| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2007 | INR | 183.7 | 191 | 183 | 183 | 183 | -0.7 (-0.38%) | 6,291 |
| 23 Nov 2007 | INR | 184.9 | 192.4 | 181 | 183.7 | 183.7 | +3.5 (+1.94%) | 5,548 |
| 22 Nov 2007 | INR | 182 | 185 | 179.3 | 180.2 | 180.2 | -9.8 (-5.16%) | 5,783 |
| 21 Nov 2007 | INR | 193.8 | 193.9 | 180 | 190 | 190 | +3.35 (+1.79%) | 7,617 |
| 20 Nov 2007 | INR | 194 | 194 | 186.25 | 186.65 | 186.65 | -7.35 (-3.79%) | 8,003 |
| 19 Nov 2007 | INR | 194.8 | 205 | 194 | 194 | 194 | -2.9 (-1.47%) | 14,031 |
| 16 Nov 2007 | INR | 194.95 | 196.9 | 188.05 | 196.9 | 196.9 | +9.35 (+4.99%) | 14,364 |
| 15 Nov 2007 | INR | 183.9 | 187.55 | 182.9 | 187.55 | 187.55 | +6.05 (+3.33%) | 13,481 |
| 14 Nov 2007 | INR | 177 | 183.9 | 174.25 | 181.5 | 181.5 | +5.5 (+3.13%) | 20,610 |
| 13 Nov 2007 | INR | 180 | 180 | 175 | 176 | 176 | -4 (-2.22%) | 1,935 |
| 12 Nov 2007 | INR | 176 | 185 | 176 | 180 | 180 | +1 (+0.56%) | 12,673 |
| 9 Nov 2007 | INR | 171.05 | 180 | 171.05 | 179 | 179 | -1 (-0.56%) | 3,191 |
| 8 Nov 2007 | INR | 173.15 | 180 | 173 | 180 | 180 | +4 (+2.27%) | 11,321 |
| 7 Nov 2007 | INR | 175 | 180 | 172.3 | 176 | 176 | +0.35 (+0.20%) | 12,105 |
| 6 Nov 2007 | INR | 179.5 | 180 | 175 | 175.65 | 175.65 | +1.3 (+0.75%) | 11,146 |
| 5 Nov 2007 | INR | 183.9 | 183.9 | 173.3 | 174.35 | 174.35 | -7.65 (-4.20%) | 4,680 |
| 2 Nov 2007 | INR | 180 | 184 | 178 | 182 | 182 | +1.15 (+0.64%) | 17,200 |
| 1 Nov 2007 | INR | 189 | 189 | 176 | 180.85 | 180.85 | -3.25 (-1.77%) | 10,516 |
| 31 Oct 2007 | INR | 181.1 | 193.25 | 174.85 | 184.1 | 184.1 | -0.85 (-0.46%) | 32,790 |
| 30 Oct 2007 | INR | 184 | 192 | 182.15 | 184.95 | 184.95 | -6.75 (-3.52%) | 13,109 |
| 29 Oct 2007 | INR | 202.5 | 204.9 | 191.7 | 191.7 | 191.7 | -10.05 (-4.98%) | 22,440 |
| 26 Oct 2007 | INR | 209 | 209 | 199 | 201.75 | 201.75 | +2.7 (+1.36%) | 136,906 |
| 25 Oct 2007 | INR | 188 | 199.05 | 188 | 199.05 | 199.05 | +10.05 (+5.32%) | 30,153 |
| 24 Oct 2007 | INR | 181 | 190 | 180 | 189 | 189 | +1.1 (+0.59%) | 10,140 |
| 23 Oct 2007 | INR | 173.6 | 188 | 173.6 | 187.9 | 187.9 | +12.9 (+7.37%) | 10,539 |
| 22 Oct 2007 | INR | 172 | 182 | 170 | 175 | 175 | +2 (+1.16%) | 10,965 |
| 19 Oct 2007 | INR | 180 | 181 | 173 | 173 | 173 | -6.5 (-3.62%) | 6,105 |
| 18 Oct 2007 | INR | 178.05 | 191.5 | 177 | 179.5 | 179.5 | -2.9 (-1.59%) | 34,223 |
| 17 Oct 2007 | INR | 168 | 182.4 | 168 | 182.4 | 182.4 | +6.9 (+3.93%) | 6,382 |
| 16 Oct 2007 | INR | 180 | 181 | 172.5 | 175.5 | 175.5 | -5.5 (-3.04%) | 44,564 |
