| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2007 | INR | 185.5 | 186.9 | 178.9 | 181 | 181 | -0.95 (-0.52%) | 11,775 |
| 12 Oct 2007 | INR | 188 | 190 | 179.3 | 181.95 | 181.95 | -6.05 (-3.22%) | 12,491 |
| 11 Oct 2007 | INR | 178.2 | 188 | 178 | 188 | 188 | +5.45 (+2.99%) | 18,962 |
| 10 Oct 2007 | INR | 188 | 190 | 178 | 182.55 | 182.55 | -0.45 (-0.25%) | 5,257 |
| 9 Oct 2007 | INR | 182 | 187.5 | 173 | 183 | 183 | +1 (+0.55%) | 10,163 |
| 8 Oct 2007 | INR | 188 | 188 | 172 | 182 | 182 | -1 (-0.55%) | 13,692 |
| 5 Oct 2007 | INR | 190 | 190 | 175.95 | 183 | 183 | -1.5 (-0.81%) | 22,846 |
| 4 Oct 2007 | INR | 188.9 | 189 | 179 | 184.5 | 184.5 | +1.7 (+0.93%) | 10,327 |
| 3 Oct 2007 | INR | 190 | 190.5 | 181.25 | 182.8 | 182.8 | -2.2 (-1.19%) | 9,796 |
| 1 Oct 2007 | INR | 191 | 192 | 179.1 | 185 | 185 | -5 (-2.63%) | 14,860 |
| 28 Sep 2007 | INR | 190.9 | 192 | 181.1 | 190 | 190 | 0.0 (0.0%) | 31,337 |
| 27 Sep 2007 | INR | 185 | 190 | 181.5 | 190 | 190 | -5 (-2.56%) | 19,524 |
| 26 Sep 2007 | INR | 191 | 195 | 183 | 195 | 195 | +10 (+5.41%) | 14,113 |
| 25 Sep 2007 | INR | 189.95 | 190 | 181 | 185 | 185 | -5 (-2.63%) | 18,490 |
| 24 Sep 2007 | INR | 190 | 190 | 182 | 190 | 190 | 0.0 (0.0%) | 24,983 |
| 21 Sep 2007 | INR | 183 | 190 | 183 | 190 | 190 | +5 (+2.70%) | 19,599 |
| 20 Sep 2007 | INR | 186 | 187.8 | 180 | 185 | 185 | -3.1 (-1.65%) | 10,441 |
| 19 Sep 2007 | INR | 190.5 | 191 | 183 | 188.1 | 188.1 | +1.1 (+0.59%) | 8,317 |
| 18 Sep 2007 | INR | 183 | 189 | 183 | 187 | 187 | -1 (-0.53%) | 2,430 |
| 17 Sep 2007 | INR | 186 | 189 | 184 | 188 | 188 | -1.2 (-0.63%) | 12,350 |
| 14 Sep 2007 | INR | 185 | 191.2 | 185 | 189.2 | 189.2 | +2 (+1.07%) | 19,891 |
| 13 Sep 2007 | INR | 193 | 193 | 187 | 187.2 | 187.2 | -5.8 (-3.01%) | 8,126 |
| 12 Sep 2007 | INR | 197.9 | 197.9 | 188 | 193 | 193 | -1.7 (-0.87%) | 6,571 |
| 11 Sep 2007 | INR | 199 | 199 | 190.1 | 194.7 | 194.7 | +0.7 (+0.36%) | 8,132 |
| 10 Sep 2007 | INR | 196.5 | 200 | 193 | 194 | 194 | -2.05 (-1.05%) | 1,988 |
| 7 Sep 2007 | INR | 197 | 205 | 193.55 | 196.05 | 196.05 | -4.95 (-2.46%) | 5,337 |
| 6 Sep 2007 | INR | 195 | 201 | 192.15 | 201 | 201 | +3 (+1.52%) | 7,738 |
| 5 Sep 2007 | INR | 187 | 199.5 | 187 | 198 | 198 | +8 (+4.21%) | 29,760 |
| 4 Sep 2007 | INR | 187.5 | 193 | 187.5 | 190 | 190 | +0.1 (+0.05%) | 1,904 |
| 3 Sep 2007 | INR | 190 | 195 | 186.3 | 189.9 | 189.9 | -5.3 (-2.72%) | 8,424 |
