| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2007 | INR | 185.55 | 199 | 184.4 | 195.2 | 195.2 | +9 (+4.83%) | 22,981 |
| 30 Aug 2007 | INR | 192 | 195 | 182 | 186.2 | 186.2 | -2.2 (-1.17%) | 16,197 |
| 29 Aug 2007 | INR | 176.5 | 189 | 176.4 | 188.4 | 188.4 | +2.4 (+1.29%) | 16,312 |
| 28 Aug 2007 | INR | 179.8 | 186 | 176.05 | 186 | 186 | +4 (+2.20%) | 11,009 |
| 27 Aug 2007 | INR | 182 | 183.95 | 176 | 182 | 182 | -1 (-0.55%) | 7,917 |
| 24 Aug 2007 | INR | 175 | 185 | 169.2 | 183 | 183 | +8 (+4.57%) | 18,483 |
| 23 Aug 2007 | INR | 180.5 | 184.95 | 171.05 | 175 | 175 | -5.05 (-2.80%) | 6,908 |
| 22 Aug 2007 | INR | 178 | 186 | 165.05 | 180.05 | 180.05 | +2.85 (+1.61%) | 15,084 |
| 21 Aug 2007 | INR | 186.5 | 189.85 | 172.2 | 177.2 | 177.2 | -8.8 (-4.73%) | 32,077 |
| 20 Aug 2007 | INR | 183 | 186 | 183 | 186 | 186 | +6.95 (+3.88%) | 18,142 |
| 17 Aug 2007 | INR | 185 | 186.8 | 172.3 | 179.05 | 179.05 | -6.1 (-3.29%) | 31,226 |
| 16 Aug 2007 | INR | 175 | 189.9 | 172 | 185.15 | 185.15 | +5.05 (+2.80%) | 37,896 |
| 14 Aug 2007 | INR | 185.9 | 185.9 | 180 | 180.1 | 180.1 | -4.3 (-2.33%) | 9,593 |
| 13 Aug 2007 | INR | 183.8 | 192 | 183.1 | 184.4 | 184.4 | +2.8 (+1.54%) | 23,871 |
| 10 Aug 2007 | INR | 165.1 | 186.7 | 165.1 | 181.6 | 181.6 | +5.3 (+3.01%) | 42,589 |
| 9 Aug 2007 | INR | 161.1 | 176.3 | 161 | 176.3 | 176.3 | +16 (+9.98%) | 80,967 |
| 8 Aug 2007 | INR | 160.65 | 163.45 | 159.7 | 160.3 | 160.3 | +2.8 (+1.78%) | 13,507 |
| 7 Aug 2007 | INR | 162 | 162.9 | 155.05 | 157.5 | 157.5 | -0.45 (-0.28%) | 8,960 |
| 6 Aug 2007 | INR | 152.1 | 163.9 | 148 | 157.95 | 157.95 | 0.0 (0.0%) | 41,101 |
| 3 Aug 2007 | INR | 165.85 | 165.85 | 156.5 | 157.95 | 157.95 | -1.8 (-1.13%) | 9,363 |
| 2 Aug 2007 | INR | 158.55 | 166 | 158.4 | 159.75 | 159.75 | -0.45 (-0.28%) | 9,769 |
| 1 Aug 2007 | INR | 167 | 169.95 | 160.2 | 160.2 | 160.2 | -14.8 (-8.46%) | 8,235 |
| 31 Jul 2007 | INR | 170 | 175 | 165 | 175 | 175 | +8.45 (+5.07%) | 21,103 |
| 30 Jul 2007 | INR | 167 | 171 | 165.5 | 166.55 | 166.55 | -6 (-3.48%) | 11,272 |
| 27 Jul 2007 | INR | 177 | 177 | 169.4 | 172.55 | 172.55 | -8.4 (-4.64%) | 20,830 |
| 26 Jul 2007 | INR | 181 | 190 | 180 | 180.95 | 180.95 | -0.9 (-0.49%) | 17,970 |
| 25 Jul 2007 | INR | 188.4 | 188.85 | 180 | 181.85 | 181.85 | -6.45 (-3.43%) | 12,110 |
| 24 Jul 2007 | INR | 195.5 | 195.65 | 185 | 188.3 | 188.3 | -4.95 (-2.56%) | 13,194 |
| 23 Jul 2007 | INR | 184 | 196 | 179.3 | 193.25 | 193.25 | +7.1 (+3.81%) | 57,375 |
| 20 Jul 2007 | INR | 195 | 195 | 185 | 186.15 | 186.15 | -7.5 (-3.87%) | 38,871 |
