| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 59.75 | 60.5 | 58.6 | 58.9 | 58.9 | -0.95 (-1.59%) | 300 |
| 12 Sep 2022 | INR | 59.6 | 60.05 | 58.2 | 59.85 | 59.85 | +0.85 (+1.44%) | 2,887 |
| 9 Sep 2022 | INR | 62.95 | 62.95 | 58.7 | 59 | 59 | -0.5 (-0.84%) | 645 |
| 8 Sep 2022 | INR | 66 | 66 | 59.25 | 59.5 | 59.5 | +0.75 (+1.28%) | 2,418 |
| 7 Sep 2022 | INR | 59.65 | 60.9 | 58.6 | 58.75 | 58.75 | -0.6 (-1.01%) | 1,595 |
| 6 Sep 2022 | INR | 59.2 | 61.55 | 59.05 | 59.35 | 59.35 | -0.45 (-0.75%) | 2,102 |
| 5 Sep 2022 | INR | 60.85 | 63.05 | 59.4 | 59.8 | 59.8 | -1 (-1.64%) | 10,091 |
| 2 Sep 2022 | INR | 60.1 | 62 | 59.9 | 60.8 | 60.8 | +0.5 (+0.83%) | 1,439 |
| 1 Sep 2022 | INR | 60.5 | 61.2 | 59.4 | 60.3 | 60.3 | -0.8 (-1.31%) | 3,074 |
| 30 Aug 2022 | INR | 55.85 | 62.9 | 55.85 | 61.1 | 61.1 | +2.9 (+4.98%) | 5,591 |
| 29 Aug 2022 | INR | 58 | 59.05 | 57.05 | 58.2 | 58.2 | -1.4 (-2.35%) | 3,088 |
| 26 Aug 2022 | INR | 60.2 | 60.2 | 58.8 | 59.6 | 59.6 | -0.6 (-1.00%) | 622 |
| 25 Aug 2022 | INR | 59.7 | 63.25 | 59.7 | 60.2 | 60.2 | +1.05 (+1.78%) | 3,310 |
| 24 Aug 2022 | INR | 59.85 | 61.7 | 58.8 | 59.15 | 59.15 | +0.8 (+1.37%) | 1,270 |
| 23 Aug 2022 | INR | 60.85 | 61.85 | 58.1 | 58.35 | 58.35 | -1 (-1.68%) | 2,933 |
| 22 Aug 2022 | INR | 55.3 | 62.1 | 55.25 | 59.35 | 59.35 | +3.05 (+5.42%) | 10,499 |
| 19 Aug 2022 | INR | 58.55 | 58.55 | 55.5 | 56.3 | 56.3 | -1.45 (-2.51%) | 8,477 |
| 18 Aug 2022 | INR | 54.85 | 58.8 | 54.85 | 57.75 | 57.75 | +2.65 (+4.81%) | 8,423 |
| 17 Aug 2022 | INR | 53.4 | 55.55 | 53.4 | 55.1 | 55.1 | +0.2 (+0.36%) | 540 |
| 16 Aug 2022 | INR | 52.15 | 56.6 | 52.05 | 54.9 | 54.9 | +1.3 (+2.43%) | 2,641 |
| 12 Aug 2022 | INR | 53.95 | 55.1 | 53.2 | 53.6 | 53.6 | +1.75 (+3.38%) | 1,345 |
| 11 Aug 2022 | INR | 53.4 | 54.1 | 51.75 | 51.85 | 51.85 | -2.6 (-4.78%) | 4,218 |
| 10 Aug 2022 | INR | 54.3 | 55.35 | 54 | 54.45 | 54.45 | -0.95 (-1.71%) | 3,274 |
| 8 Aug 2022 | INR | 52.1 | 59.95 | 52.1 | 55.4 | 55.4 | +2.9 (+5.52%) | 5,710 |
| 5 Aug 2022 | INR | 54.25 | 54.25 | 52.2 | 52.5 | 52.5 | -1.65 (-3.05%) | 3,762 |
| 4 Aug 2022 | INR | 55.2 | 55.9 | 54.1 | 54.15 | 54.15 | +0.05 (+0.09%) | 2,928 |
| 3 Aug 2022 | INR | 56.45 | 56.45 | 53.8 | 54.1 | 54.1 | -1.4 (-2.52%) | 1,824 |
| 2 Aug 2022 | INR | 55 | 57.5 | 54.4 | 55.5 | 55.5 | +0.3 (+0.54%) | 685 |
| 1 Aug 2022 | INR | 55.5 | 59.5 | 54.95 | 55.2 | 55.2 | +0.45 (+0.82%) | 2,245 |
| 29 Jul 2022 | INR | 58.05 | 58.25 | 54.55 | 54.75 | 54.75 | -2.4 (-4.20%) | 2,349 |
