| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2007 | INR | 219 | 239.25 | 219 | 239.25 | 239.25 | +6.25 (+2.68%) | 8,564 |
| 7 Mar 2007 | INR | 236 | 240 | 227.8 | 233 | 233 | -9 (-3.72%) | 22,462 |
| 6 Mar 2007 | INR | 251 | 251 | 239.2 | 242 | 242 | -9.75 (-3.87%) | 16,221 |
| 5 Mar 2007 | INR | 252.05 | 254.75 | 251.75 | 251.75 | 251.75 | -13.15 (-4.96%) | 5,325 |
| 2 Mar 2007 | INR | 275.05 | 282 | 264.9 | 264.9 | 264.9 | -13.9 (-4.99%) | 18,517 |
| 1 Mar 2007 | INR | 288 | 294 | 276.45 | 278.8 | 278.8 | -12.15 (-4.18%) | 50,148 |
| 28 Feb 2007 | INR | 280 | 309 | 280 | 290.95 | 290.95 | -3.75 (-1.27%) | 92,512 |
| 27 Feb 2007 | INR | 293.4 | 294.7 | 293.4 | 294.7 | 294.7 | +13.7 (+4.88%) | 60,022 |
| 26 Feb 2007 | INR | 255.6 | 281 | 255.6 | 281 | 281 | +13.35 (+4.99%) | 27,437 |
| 23 Feb 2007 | INR | 275.15 | 282.9 | 267.65 | 267.65 | 267.65 | -18.25 (-6.38%) | 24,027 |
| 22 Feb 2007 | INR | 288.95 | 288.95 | 275.3 | 285.9 | 285.9 | +10.7 (+3.89%) | 90,825 |
| 21 Feb 2007 | INR | 255 | 275.2 | 254 | 275.2 | 275.2 | +13.1 (+5.00%) | 21,117 |
| 20 Feb 2007 | INR | 270.9 | 273 | 260.1 | 262.1 | 262.1 | -8.95 (-3.30%) | 12,495 |
| 19 Feb 2007 | INR | 286.65 | 288.9 | 271.05 | 271.05 | 271.05 | -14.25 (-4.99%) | 21,247 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 285.3 | 285.3 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 281.35 | 287.15 | 280.15 | 285.3 | 285.3 | +11.8 (+4.31%) | 33,287 |
| 14 Feb 2007 | INR | 257.1 | 283.15 | 256.25 | 273.5 | 273.5 | +3.25 (+1.20%) | 30,401 |
| 13 Feb 2007 | INR | 268.05 | 284 | 268.05 | 270.25 | 270.25 | -11.9 (-4.22%) | 43,898 |
| 12 Feb 2007 | INR | 299 | 299.95 | 282.15 | 282.15 | 282.15 | -14.8 (-4.98%) | 58,843 |
| 9 Feb 2007 | INR | 314 | 316.05 | 286 | 296.95 | 296.95 | -4.05 (-1.35%) | 93,225 |
| 8 Feb 2007 | INR | 301 | 301 | 272.4 | 301 | 301 | +14.3 (+4.99%) | 237,607 |
| 7 Feb 2007 | INR | 286.7 | 286.7 | 286.7 | 286.7 | 286.7 | +13.65 (+5.00%) | 11,985 |
| 6 Feb 2007 | INR | 272.15 | 273.05 | 272.15 | 273.05 | 273.05 | +13 (+5.00%) | 16,637 |
| 5 Feb 2007 | INR | 259.15 | 260.05 | 259.15 | 260.05 | 260.05 | +12.35 (+4.99%) | 25,743 |
| 2 Feb 2007 | INR | 245 | 247.7 | 245 | 247.7 | 247.7 | +11.75 (+4.98%) | 34,957 |
| 1 Feb 2007 | INR | 223 | 235.95 | 222 | 235.95 | 235.95 | +11.2 (+4.98%) | 26,337 |
| 31 Jan 2007 | INR | 232 | 238 | 220.5 | 224.75 | 224.75 | -4.35 (-1.90%) | 70,801 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 229.1 | 229.1 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 229 | 231.9 | 219 | 229.1 | 229.1 | -1.3 (-0.56%) | 52,787 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 230.4 | 230.4 | 0.0 (0.0%) | 0 |
