| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2007 | INR | 241 | 244.4 | 228.1 | 230.4 | 230.4 | -8.75 (-3.66%) | 70,367 |
| 24 Jan 2007 | INR | 240 | 246 | 235.5 | 239.15 | 239.15 | +1.05 (+0.44%) | 101,897 |
| 23 Jan 2007 | INR | 252 | 254.5 | 237.1 | 238.1 | 238.1 | -9.75 (-3.93%) | 290,244 |
| 22 Jan 2007 | INR | 244.95 | 247.85 | 236.25 | 247.85 | 247.85 | +11.8 (+5.00%) | 195,018 |
| 19 Jan 2007 | INR | 226 | 236.05 | 214.15 | 236.05 | 236.05 | +11.2 (+4.98%) | 216,056 |
| 18 Jan 2007 | INR | 237.85 | 242 | 224.5 | 224.85 | 224.85 | -11.45 (-4.85%) | 191,992 |
| 17 Jan 2007 | INR | 244.4 | 245 | 233.35 | 236.3 | 236.3 | +2.95 (+1.26%) | 556,924 |
| 16 Jan 2007 | INR | 233.35 | 233.35 | 227.25 | 233.35 | 233.35 | +11.1 (+4.99%) | 272,574 |
| 15 Jan 2007 | INR | 212.9 | 222.25 | 212 | 222.25 | 222.25 | +10.55 (+4.98%) | 155,544 |
| 12 Jan 2007 | INR | 209.35 | 215.5 | 204.5 | 211.7 | 211.7 | +5.2 (+2.52%) | 646,178 |
| 11 Jan 2007 | INR | 193 | 209.4 | 192.25 | 206.5 | 206.5 | +14.55 (+7.58%) | 592,942 |
| 10 Jan 2007 | INR | 202.05 | 207 | 190.05 | 191.95 | 191.95 | -5.65 (-2.86%) | 844,818 |
| 9 Jan 2007 | INR | 181.3 | 198.55 | 180.5 | 197.6 | 197.6 | +17.1 (+9.47%) | 900,281 |
| 8 Jan 2007 | INR | 179 | 183.4 | 177.25 | 180.5 | 180.5 | +2 (+1.12%) | 78,290 |
| 5 Jan 2007 | INR | 180.55 | 185.55 | 177 | 178.5 | 178.5 | -3.6 (-1.98%) | 117,508 |
| 4 Jan 2007 | INR | 181.85 | 189.3 | 179.05 | 182.1 | 182.1 | +1.9 (+1.05%) | 223,904 |
| 3 Jan 2007 | INR | 182.9 | 183 | 178.25 | 180.2 | 180.2 | -2.15 (-1.18%) | 63,029 |
| 2 Jan 2007 | INR | 182.95 | 186 | 180.15 | 182.35 | 182.35 | +0.5 (+0.27%) | 121,926 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 181.85 | 181.85 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 181.45 | 186.75 | 180.1 | 181.85 | 181.85 | +1.85 (+1.03%) | 110,738 |
| 28 Dec 2006 | INR | 182.5 | 182.5 | 175.1 | 180 | 180 | -0.3 (-0.17%) | 117,683 |
| 27 Dec 2006 | INR | 189.3 | 191.55 | 178.1 | 180.3 | 180.3 | -5.9 (-3.17%) | 400,457 |
| 26 Dec 2006 | INR | 172.4 | 187.8 | 170.1 | 186.2 | 186.2 | +15.45 (+9.05%) | 655,223 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 170.75 | 170.75 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 165 | 173.8 | 162.5 | 170.75 | 170.75 | +7.15 (+4.37%) | 230,995 |
| 21 Dec 2006 | INR | 161 | 166.85 | 158.65 | 163.6 | 163.6 | +3.1 (+1.93%) | 109,587 |
| 20 Dec 2006 | INR | 165.1 | 169.4 | 158.7 | 160.5 | 160.5 | -2.95 (-1.80%) | 129,000 |
| 19 Dec 2006 | INR | 172 | 172.4 | 160.3 | 163.45 | 163.45 | -7.85 (-4.58%) | 103,008 |
| 18 Dec 2006 | INR | 169.9 | 175.9 | 166.15 | 171.3 | 171.3 | +3.15 (+1.87%) | 224,355 |
| 15 Dec 2006 | INR | 170.7 | 176.8 | 166.35 | 168.15 | 168.15 | -2.1 (-1.23%) | 388,246 |
