| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2006 | INR | 181 | 184 | 176.5 | 177.4 | 177.4 | -4 (-2.21%) | 51,912 |
| 1 Nov 2006 | INR | 176.7 | 187 | 173.4 | 181.4 | 181.4 | +6.4 (+3.66%) | 244,230 |
| 31 Oct 2006 | INR | 183 | 185.05 | 174.05 | 175 | 175 | -7.55 (-4.14%) | 99,056 |
| 30 Oct 2006 | INR | 175 | 186.6 | 171.7 | 182.55 | 182.55 | +7.75 (+4.43%) | 322,598 |
| 27 Oct 2006 | INR | 182 | 183.8 | 174.1 | 174.8 | 174.8 | -5.75 (-3.18%) | 105,469 |
| 26 Oct 2006 | INR | 180 | 187.6 | 179.25 | 180.55 | 180.55 | +1.5 (+0.84%) | 138,197 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 179.05 | 179.05 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 179.05 | 179.05 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 184 | 185.4 | 178.2 | 179.05 | 179.05 | -2.1 (-1.16%) | 55,107 |
| 20 Oct 2006 | INR | 183.3 | 186 | 180.1 | 181.15 | 181.15 | -1.15 (-0.63%) | 96,308 |
| 19 Oct 2006 | INR | 188 | 191.9 | 179 | 182.3 | 182.3 | -4.75 (-2.54%) | 124,672 |
| 18 Oct 2006 | INR | 188.4 | 192.9 | 186.1 | 187.05 | 187.05 | -1.1 (-0.58%) | 151,018 |
| 17 Oct 2006 | INR | 193.1 | 193.7 | 185.2 | 188.15 | 188.15 | -4.05 (-2.11%) | 391,295 |
| 16 Oct 2006 | INR | 204 | 206 | 191.05 | 192.2 | 192.2 | -11.55 (-5.67%) | 496,835 |
| 13 Oct 2006 | INR | 205 | 210.9 | 195.5 | 203.75 | 203.75 | +7.65 (+3.90%) | 2,058,114 |
| 12 Oct 2006 | INR | 187.7 | 198 | 185.9 | 196.1 | 196.1 | +9.4 (+5.03%) | 571,660 |
| 11 Oct 2006 | INR | 190.6 | 195.75 | 185.35 | 186.7 | 186.7 | -1.65 (-0.88%) | 553,343 |
| 10 Oct 2006 | INR | 198.4 | 203.4 | 186.55 | 188.35 | 188.35 | -8.15 (-4.15%) | 939,499 |
| 9 Oct 2006 | INR | 165.05 | 199.95 | 163.5 | 196.5 | 196.5 | +29.85 (+17.91%) | 1,934,725 |
| 6 Oct 2006 | INR | 166.15 | 170.5 | 165.15 | 166.65 | 166.65 | +0.95 (+0.57%) | 125,882 |
| 5 Oct 2006 | INR | 166 | 170.9 | 165 | 165.7 | 165.7 | +0.6 (+0.36%) | 141,945 |
| 4 Oct 2006 | INR | 174 | 178 | 163.7 | 165.1 | 165.1 | -8 (-4.62%) | 191,052 |
| 3 Oct 2006 | INR | 177 | 178 | 169.15 | 173.1 | 173.1 | -3.55 (-2.01%) | 247,836 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 176.65 | 176.65 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 176 | 182.8 | 175.25 | 176.65 | 176.65 | +0.55 (+0.31%) | 381,258 |
| 28 Sep 2006 | INR | 180 | 182.5 | 173 | 176.1 | 176.1 | -3.65 (-2.03%) | 887,106 |
| 27 Sep 2006 | INR | 200 | 208.8 | 177.1 | 179.75 | 179.75 | 0.0 (0.0%) | 2,479,023 |
