| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 51.5 | 61.1 | 51.45 | 57.15 | 57.15 | +5.35 (+10.33%) | 19,362 |
| 27 Jul 2022 | INR | 52.05 | 52.85 | 51.1 | 51.8 | 51.8 | -1.25 (-2.36%) | 1,595 |
| 26 Jul 2022 | INR | 53.1 | 54.1 | 53 | 53.05 | 53.05 | -1 (-1.85%) | 2,072 |
| 25 Jul 2022 | INR | 53.85 | 54.45 | 53.2 | 54.05 | 54.05 | +0.45 (+0.84%) | 262 |
| 22 Jul 2022 | INR | 53.15 | 54.25 | 52.3 | 53.6 | 53.6 | +0.4 (+0.75%) | 1,896 |
| 21 Jul 2022 | INR | 54.05 | 54.05 | 53 | 53.2 | 53.2 | -1.1 (-2.03%) | 702 |
| 20 Jul 2022 | INR | 53.95 | 54.3 | 53.5 | 54.3 | 54.3 | +0.95 (+1.78%) | 601 |
| 19 Jul 2022 | INR | 54.8 | 54.8 | 53.1 | 53.35 | 53.35 | -0.7 (-1.30%) | 752 |
| 18 Jul 2022 | INR | 54 | 54.6 | 53.05 | 54.05 | 54.05 | -0.1 (-0.18%) | 1,307 |
| 15 Jul 2022 | INR | 53.4 | 54.95 | 53 | 54.15 | 54.15 | -0.9 (-1.63%) | 992 |
| 14 Jul 2022 | INR | 53.95 | 55.1 | 53.5 | 55.05 | 55.05 | +1.2 (+2.23%) | 2,913 |
| 13 Jul 2022 | INR | 53.45 | 56 | 53 | 53.85 | 53.85 | +0.75 (+1.41%) | 2,635 |
| 12 Jul 2022 | INR | 52.2 | 54.5 | 52.2 | 53.1 | 53.1 | +1.05 (+2.02%) | 2,119 |
| 11 Jul 2022 | INR | 51.35 | 52.5 | 51.35 | 52.05 | 52.05 | +0.1 (+0.19%) | 905 |
| 8 Jul 2022 | INR | 52.95 | 53.6 | 51.6 | 51.95 | 51.95 | -1.35 (-2.53%) | 1,761 |
| 7 Jul 2022 | INR | 53.55 | 55.05 | 52 | 53.3 | 53.3 | -0.25 (-0.47%) | 3,272 |
| 6 Jul 2022 | INR | 58.8 | 60.25 | 53 | 53.55 | 53.55 | -4.25 (-7.35%) | 16,783 |
| 5 Jul 2022 | INR | 47.5 | 57.8 | 47.5 | 57.8 | 57.8 | +9.6 (+19.92%) | 79,137 |
| 4 Jul 2022 | INR | 48.1 | 48.55 | 46.1 | 48.2 | 48.2 | +0.25 (+0.52%) | 2,562 |
| 1 Jul 2022 | INR | 47.2 | 48.3 | 47.2 | 47.95 | 47.95 | -0.5 (-1.03%) | 1,279 |
| 30 Jun 2022 | INR | 48 | 48.45 | 47.9 | 48.45 | 48.45 | +0.65 (+1.36%) | 167 |
| 29 Jun 2022 | INR | 49 | 49 | 47.75 | 47.8 | 47.8 | -0.8 (-1.65%) | 355 |
| 28 Jun 2022 | INR | 49.1 | 49.8 | 47.95 | 48.6 | 48.6 | +0.55 (+1.14%) | 358 |
| 27 Jun 2022 | INR | 49.25 | 49.25 | 47.55 | 48.05 | 48.05 | +0.1 (+0.21%) | 221 |
| 24 Jun 2022 | INR | 47.7 | 48.05 | 47.2 | 47.95 | 47.95 | +1.65 (+3.56%) | 39 |
| 23 Jun 2022 | INR | 46.95 | 47.35 | 46.05 | 46.3 | 46.3 | -0.3 (-0.64%) | 325 |
| 22 Jun 2022 | INR | 48.4 | 49.3 | 46.35 | 46.6 | 46.6 | -1.25 (-2.61%) | 1,761 |
| 21 Jun 2022 | INR | 43.55 | 48.6 | 43.55 | 47.85 | 47.85 | +4.55 (+10.51%) | 6,193 |
| 20 Jun 2022 | INR | 45.5 | 45.5 | 42.8 | 43.3 | 43.3 | -1.85 (-4.10%) | 1,071 |
| 17 Jun 2022 | INR | 47.35 | 47.35 | 43.6 | 45.15 | 45.15 | -3.15 (-6.52%) | 2,923 |
