| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 50.8 | 50.8 | 47.3 | 48.3 | 48.3 | -1.5 (-3.01%) | 1,795 |
| 15 Jun 2022 | INR | 50.05 | 50.45 | 49.15 | 49.8 | 49.8 | +0.05 (+0.10%) | 1,392 |
| 14 Jun 2022 | INR | 49.45 | 50.45 | 48.95 | 49.75 | 49.75 | +0.65 (+1.32%) | 593 |
| 13 Jun 2022 | INR | 51 | 51 | 48.25 | 49.1 | 49.1 | -2 (-3.91%) | 1,225 |
| 10 Jun 2022 | INR | 51 | 52.1 | 50.85 | 51.1 | 51.1 | -0.75 (-1.45%) | 397 |
| 9 Jun 2022 | INR | 54.1 | 54.1 | 51.6 | 51.85 | 51.85 | -1.25 (-2.35%) | 2,346 |
| 8 Jun 2022 | INR | 51.15 | 53.9 | 50.3 | 53.1 | 53.1 | +3.2 (+6.41%) | 7,750 |
| 7 Jun 2022 | INR | 51.15 | 52.45 | 49.65 | 49.9 | 49.9 | -0.7 (-1.38%) | 5,120 |
| 6 Jun 2022 | INR | 51.05 | 51.5 | 47.65 | 50.6 | 50.6 | -0.75 (-1.46%) | 1,071 |
| 3 Jun 2022 | INR | 52.15 | 52.55 | 50.95 | 51.35 | 51.35 | -0.6 (-1.15%) | 1,728 |
| 2 Jun 2022 | INR | 52.05 | 52.15 | 49.5 | 51.95 | 51.95 | +0.6 (+1.17%) | 2,076 |
| 1 Jun 2022 | INR | 53.2 | 53.2 | 50.95 | 51.35 | 51.35 | +0.95 (+1.88%) | 942 |
| 31 May 2022 | INR | 50.25 | 52 | 50 | 50.4 | 50.4 | +0.05 (+0.10%) | 998 |
| 30 May 2022 | INR | 50.7 | 52 | 50.3 | 50.35 | 50.35 | +0.5 (+1.00%) | 2,105 |
| 27 May 2022 | INR | 53.25 | 54.1 | 49.5 | 49.85 | 49.85 | -3.45 (-6.47%) | 7,631 |
| 26 May 2022 | INR | 57.5 | 57.85 | 52.1 | 53.3 | 53.3 | -1.5 (-2.74%) | 6,344 |
| 25 May 2022 | INR | 61.95 | 62.4 | 54.2 | 54.8 | 54.8 | -2.3 (-4.03%) | 678 |
| 24 May 2022 | INR | 61 | 62.05 | 57 | 57.1 | 57.1 | -3.6 (-5.93%) | 7,339 |
| 23 May 2022 | INR | 61.85 | 63 | 59.95 | 60.7 | 60.7 | -1 (-1.62%) | 11,613 |
| 20 May 2022 | INR | 58.5 | 62 | 58.5 | 61.7 | 61.7 | +2.6 (+4.40%) | 5,376 |
| 19 May 2022 | INR | 57.25 | 61.5 | 57.2 | 59.1 | 59.1 | -0.7 (-1.17%) | 12,741 |
| 18 May 2022 | INR | 58.5 | 61.4 | 57.5 | 59.8 | 59.8 | +2.45 (+4.27%) | 16,420 |
| 17 May 2022 | INR | 55.9 | 58.2 | 55.9 | 57.35 | 57.35 | +1.95 (+3.52%) | 1,097 |
| 16 May 2022 | INR | 58 | 58 | 54.85 | 55.4 | 55.4 | +0.8 (+1.47%) | 1,425 |
| 13 May 2022 | INR | 55.45 | 58.15 | 53.2 | 54.6 | 54.6 | +1.45 (+2.73%) | 4,470 |
| 12 May 2022 | INR | 57.4 | 57.8 | 51.8 | 53.15 | 53.15 | -1.4 (-2.57%) | 1,343 |
| 11 May 2022 | INR | 58.05 | 58.15 | 52.35 | 54.55 | 54.55 | -1.5 (-2.68%) | 4,065 |
| 10 May 2022 | INR | 61.95 | 63.9 | 56 | 56.05 | 56.05 | -4.25 (-7.05%) | 6,893 |
| 9 May 2022 | INR | 61.65 | 62.7 | 60 | 60.3 | 60.3 | -2.75 (-4.36%) | 5,256 |
| 6 May 2022 | INR | 61.65 | 64.6 | 61.5 | 63.05 | 63.05 | -1.05 (-1.64%) | 3,101 |
