| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 67.5 | 70.35 | 63 | 64.1 | 64.1 | -1.9 (-2.88%) | 3,610 |
| 4 May 2022 | INR | 70.7 | 72.05 | 64.6 | 66 | 66 | -4.7 (-6.65%) | 6,079 |
| 2 May 2022 | INR | 68.45 | 73.4 | 65.35 | 70.7 | 70.7 | +1.7 (+2.46%) | 12,989 |
| 29 Apr 2022 | INR | 62.85 | 74.5 | 62.85 | 69 | 69 | +5.85 (+9.26%) | 48,225 |
| 28 Apr 2022 | INR | 64.65 | 65.7 | 62.1 | 63.15 | 63.15 | -1.3 (-2.02%) | 7,437 |
| 27 Apr 2022 | INR | 64.6 | 66.2 | 63.8 | 64.45 | 64.45 | -1.1 (-1.68%) | 2,634 |
| 26 Apr 2022 | INR | 66.55 | 70.7 | 65.1 | 65.55 | 65.55 | +0.05 (+0.08%) | 8,002 |
| 25 Apr 2022 | INR | 68 | 68 | 65 | 65.5 | 65.5 | -2.5 (-3.68%) | 9,408 |
| 22 Apr 2022 | INR | 72.3 | 73.2 | 66.9 | 68 | 68 | -2.9 (-4.09%) | 35,113 |
| 21 Apr 2022 | INR | 58.9 | 70.9 | 58.9 | 70.9 | 70.9 | +11.8 (+19.97%) | 20,138 |
| 20 Apr 2022 | INR | 58.4 | 60.4 | 58.4 | 59.1 | 59.1 | +0.4 (+0.68%) | 688 |
| 19 Apr 2022 | INR | 59.35 | 62.3 | 57.95 | 58.7 | 58.7 | -0.35 (-0.59%) | 5,951 |
| 18 Apr 2022 | INR | 61 | 65 | 58.2 | 59.05 | 59.05 | -2.2 (-3.59%) | 6,096 |
| 13 Apr 2022 | INR | 63.4 | 63.8 | 60.15 | 61.25 | 61.25 | -2.2 (-3.47%) | 6,449 |
| 12 Apr 2022 | INR | 68 | 68.4 | 61.8 | 63.45 | 63.45 | -1.8 (-2.76%) | 24,277 |
| 11 Apr 2022 | INR | 54 | 65.25 | 51 | 65.25 | 65.25 | +10.85 (+19.94%) | 47,227 |
| 8 Apr 2022 | INR | 53 | 54.8 | 52.9 | 54.4 | 54.4 | +1.8 (+3.42%) | 2,754 |
| 7 Apr 2022 | INR | 52.95 | 55.35 | 51.15 | 52.6 | 52.6 | +0.25 (+0.48%) | 8,561 |
| 6 Apr 2022 | INR | 49.6 | 53 | 49.6 | 52.35 | 52.35 | +2.05 (+4.08%) | 7,786 |
| 5 Apr 2022 | INR | 50.4 | 52.4 | 49.6 | 50.3 | 50.3 | +0.6 (+1.21%) | 7,899 |
| 4 Apr 2022 | INR | 49.05 | 51.9 | 48.65 | 49.7 | 49.7 | +1.65 (+3.43%) | 5,779 |
| 1 Apr 2022 | INR | 45.65 | 48.05 | 44.75 | 48.05 | 48.05 | +4.35 (+9.95%) | 9,107 |
| 31 Mar 2022 | INR | 45.6 | 45.65 | 43.65 | 43.7 | 43.7 | -1.55 (-3.43%) | 1,825 |
| 30 Mar 2022 | INR | 48.3 | 48.3 | 45.1 | 45.25 | 45.25 | +0.2 (+0.44%) | 1,194 |
| 29 Mar 2022 | INR | 47.1 | 47.1 | 44.05 | 45.05 | 45.05 | -1.05 (-2.28%) | 1,719 |
| 28 Mar 2022 | INR | 47.55 | 47.55 | 45.85 | 46.1 | 46.1 | -2.1 (-4.36%) | 1,598 |
| 25 Mar 2022 | INR | 49.5 | 49.65 | 48.2 | 48.2 | 48.2 | -0.95 (-1.93%) | 2,086 |
| 24 Mar 2022 | INR | 49.8 | 49.8 | 48.25 | 49.15 | 49.15 | -1 (-1.99%) | 2,547 |
| 23 Mar 2022 | INR | 50.15 | 50.4 | 49.4 | 50.15 | 50.15 | +0.4 (+0.80%) | 479 |
| 22 Mar 2022 | INR | 51.35 | 51.35 | 48.95 | 49.75 | 49.75 | -1.95 (-3.77%) | 3,888 |
