| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 52.45 | 53.15 | 50.75 | 51.7 | 51.7 | +2 (+4.02%) | 2,401 |
| 17 Mar 2022 | INR | 48.8 | 50.4 | 46.85 | 49.7 | 49.7 | +2.7 (+5.74%) | 6,160 |
| 16 Mar 2022 | INR | 47.55 | 48.3 | 46.75 | 47 | 47 | -0.2 (-0.42%) | 3,462 |
| 15 Mar 2022 | INR | 49 | 49.25 | 47.05 | 47.2 | 47.2 | -2.05 (-4.16%) | 3,320 |
| 14 Mar 2022 | INR | 50.35 | 51.5 | 48 | 49.25 | 49.25 | -1.9 (-3.71%) | 9,462 |
| 11 Mar 2022 | INR | 49.85 | 51.6 | 49.4 | 51.15 | 51.15 | +0.65 (+1.29%) | 1,054 |
| 10 Mar 2022 | INR | 53.35 | 53.35 | 50.4 | 50.5 | 50.5 | +0.45 (+0.90%) | 1,024 |
| 9 Mar 2022 | INR | 51.85 | 53.85 | 48.1 | 50.05 | 50.05 | +0.05 (+0.10%) | 1,784 |
| 8 Mar 2022 | INR | 48.95 | 50.95 | 47.45 | 50 | 50 | +3.1 (+6.61%) | 3,986 |
| 7 Mar 2022 | INR | 49.1 | 49.15 | 46 | 46.9 | 46.9 | -0.9 (-1.88%) | 2,480 |
| 4 Mar 2022 | INR | 46.75 | 48.25 | 46.75 | 47.8 | 47.8 | +0.35 (+0.74%) | 955 |
| 3 Mar 2022 | INR | 52 | 52 | 46.55 | 47.45 | 47.45 | -0.55 (-1.15%) | 3,262 |
| 2 Mar 2022 | INR | 46.75 | 48.55 | 46.5 | 48 | 48 | +1.4 (+3.00%) | 2,784 |
| 28 Feb 2022 | INR | 46.7 | 47.8 | 45.3 | 46.6 | 46.6 | -1.3 (-2.71%) | 241 |
| 25 Feb 2022 | INR | 45.75 | 48.15 | 45.75 | 47.9 | 47.9 | +4.1 (+9.36%) | 3,847 |
| 24 Feb 2022 | INR | 49.1 | 49.1 | 43.65 | 43.8 | 43.8 | -4.2 (-8.75%) | 10,258 |
| 23 Feb 2022 | INR | 47.2 | 50.4 | 47.2 | 48 | 48 | +1 (+2.13%) | 6,416 |
| 22 Feb 2022 | INR | 48.25 | 48.35 | 45.55 | 47 | 47 | -3 (-6%) | 4,308 |
| 21 Feb 2022 | INR | 51.5 | 52.5 | 49.75 | 50 | 50 | -1.7 (-3.29%) | 6,958 |
| 18 Feb 2022 | INR | 54.05 | 54.3 | 51.05 | 51.7 | 51.7 | -0.85 (-1.62%) | 6,605 |
| 17 Feb 2022 | INR | 53.75 | 54.85 | 51.2 | 52.55 | 52.55 | -2.55 (-4.63%) | 7,394 |
| 16 Feb 2022 | INR | 53.25 | 55.5 | 53.2 | 55.1 | 55.1 | +1.9 (+3.57%) | 9,161 |
| 15 Feb 2022 | INR | 52.45 | 55.15 | 49.95 | 53.2 | 53.2 | +0.25 (+0.47%) | 30,120 |
| 14 Feb 2022 | INR | 57.3 | 58.15 | 52.3 | 52.95 | 52.95 | -4.55 (-7.91%) | 6,808 |
| 11 Feb 2022 | INR | 57.05 | 58 | 55.95 | 57.5 | 57.5 | -0.55 (-0.95%) | 2,535 |
| 10 Feb 2022 | INR | 59.05 | 59.05 | 57.4 | 58.05 | 58.05 | -0.55 (-0.94%) | 1,229 |
| 9 Feb 2022 | INR | 62.1 | 62.1 | 58.45 | 58.6 | 58.6 | -0.8 (-1.35%) | 2,405 |
| 8 Feb 2022 | INR | 61 | 61.1 | 57.95 | 59.4 | 59.4 | +0.45 (+0.76%) | 7,448 |
| 7 Feb 2022 | INR | 60.15 | 60.2 | 58.8 | 58.95 | 58.95 | -0.2 (-0.34%) | 775 |
| 4 Feb 2022 | INR | 59.75 | 60.55 | 58.65 | 59.15 | 59.15 | -0.55 (-0.92%) | 2,203 |
