| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 59.45 | 61.65 | 58.5 | 59.7 | 59.7 | -0.05 (-0.08%) | 9,076 |
| 2 Feb 2022 | INR | 58.85 | 59.75 | 58.3 | 59.75 | 59.75 | +1 (+1.70%) | 7,025 |
| 1 Feb 2022 | INR | 59.55 | 61.9 | 58.75 | 58.75 | 58.75 | -1.55 (-2.57%) | 4,094 |
| 31 Jan 2022 | INR | 63.25 | 63.3 | 60 | 60.3 | 60.3 | -0.1 (-0.17%) | 2,956 |
| 28 Jan 2022 | INR | 58.2 | 60.95 | 58.15 | 60.4 | 60.4 | +2.35 (+4.05%) | 1,202 |
| 27 Jan 2022 | INR | 59 | 59 | 57.4 | 58.05 | 58.05 | -0.75 (-1.28%) | 2,359 |
| 25 Jan 2022 | INR | 57.15 | 59.7 | 57.05 | 58.8 | 58.8 | -1.25 (-2.08%) | 14,370 |
| 24 Jan 2022 | INR | 62.55 | 62.95 | 60.05 | 60.05 | 60.05 | -3.15 (-4.98%) | 1,770 |
| 21 Jan 2022 | INR | 65 | 65.15 | 62.25 | 63.2 | 63.2 | +1.15 (+1.85%) | 15,127 |
| 20 Jan 2022 | INR | 59.3 | 62.05 | 59.1 | 62.05 | 62.05 | +2.95 (+4.99%) | 9,583 |
| 19 Jan 2022 | INR | 59.25 | 60.95 | 58.7 | 59.1 | 59.1 | -0.25 (-0.42%) | 5,076 |
| 18 Jan 2022 | INR | 60.55 | 61.65 | 58.9 | 59.35 | 59.35 | -1.2 (-1.98%) | 6,317 |
| 17 Jan 2022 | INR | 61.4 | 61.95 | 58.85 | 60.55 | 60.55 | +0.7 (+1.17%) | 5,663 |
| 14 Jan 2022 | INR | 61.25 | 61.25 | 59.5 | 59.85 | 59.85 | -1.15 (-1.89%) | 12,838 |
| 13 Jan 2022 | INR | 63.95 | 63.95 | 60.05 | 61 | 61 | -1.35 (-2.17%) | 4,730 |
| 12 Jan 2022 | INR | 62.6 | 63.85 | 61.5 | 62.35 | 62.35 | -0.4 (-0.64%) | 2,119 |
| 11 Jan 2022 | INR | 64 | 64.45 | 62.2 | 62.75 | 62.75 | -0.4 (-0.63%) | 4,663 |
| 10 Jan 2022 | INR | 65.55 | 66.1 | 62.5 | 63.15 | 63.15 | -1.3 (-2.02%) | 9,964 |
| 7 Jan 2022 | INR | 62.9 | 65.3 | 62.4 | 64.45 | 64.45 | +1.55 (+2.46%) | 5,446 |
| 6 Jan 2022 | INR | 63.8 | 65 | 62.1 | 62.9 | 62.9 | -1.35 (-2.10%) | 7,576 |
| 5 Jan 2022 | INR | 62.4 | 64.25 | 61.35 | 64.25 | 64.25 | +3.05 (+4.98%) | 2,553 |
| 4 Jan 2022 | INR | 62.8 | 63.25 | 60.2 | 61.2 | 61.2 | -1.25 (-2.00%) | 10,257 |
| 3 Jan 2022 | INR | 66.8 | 66.8 | 62 | 62.45 | 62.45 | -1.4 (-2.19%) | 5,388 |
| 31 Dec 2021 | INR | 69.45 | 69.45 | 62.85 | 63.85 | 63.85 | -2.3 (-3.48%) | 15,552 |
| 30 Dec 2021 | INR | 63.05 | 66.15 | 63.05 | 66.15 | 66.15 | +3.15 (+5.00%) | 15,449 |
| 29 Dec 2021 | INR | 61.85 | 63 | 58.4 | 63 | 63 | +3 (+5%) | 9,279 |
| 28 Dec 2021 | INR | 62.5 | 62.5 | 58.25 | 60 | 60 | -0.6 (-0.99%) | 7,750 |
| 27 Dec 2021 | INR | 61.95 | 62 | 59 | 60.6 | 60.6 | -0.9 (-1.46%) | 9,031 |
| 24 Dec 2021 | INR | 63.2 | 63.2 | 59.9 | 61.5 | 61.5 | +0.7 (+1.15%) | 5,532 |
| 23 Dec 2021 | INR | 63.95 | 63.95 | 59.2 | 60.8 | 60.8 | -0.75 (-1.22%) | 20,978 |
