| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 66.5 | 68 | 63.86 | 67.99 | 67.99 | +1.49 (+2.24%) | 1,245 |
| 23 Feb 2024 | INR | 65.7 | 66.55 | 63 | 66.5 | 66.5 | +0.87 (+1.33%) | 1,062 |
| 22 Feb 2024 | INR | 64.5 | 66 | 64.17 | 65.63 | 65.63 | +1.46 (+2.28%) | 1,403 |
| 21 Feb 2024 | INR | 62.8 | 64.5 | 62.5 | 64.17 | 64.17 | +2.27 (+3.67%) | 4,721 |
| 20 Feb 2024 | INR | 62.15 | 63 | 61.15 | 61.9 | 61.9 | -0.1 (-0.16%) | 1,365 |
| 19 Feb 2024 | INR | 62.5 | 63.3 | 61.5 | 62 | 62 | -0.93 (-1.48%) | 3,952 |
| 16 Feb 2024 | INR | 62.93 | 64 | 62.93 | 62.93 | 62.93 | -0.47 (-0.74%) | 3,091 |
| 15 Feb 2024 | INR | 63.9 | 64.35 | 60.71 | 63.4 | 63.4 | -0.5 (-0.78%) | 20,277 |
| 14 Feb 2024 | INR | 62.6 | 66.98 | 61.29 | 63.9 | 63.9 | -0.61 (-0.95%) | 12,286 |
| 13 Feb 2024 | INR | 65.1 | 65.1 | 64.51 | 64.51 | 64.51 | -3.39 (-4.99%) | 3,451 |
| 12 Feb 2024 | INR | 70.2 | 70.2 | 67.9 | 67.9 | 67.9 | -3.57 (-5.00%) | 9,493 |
| 9 Feb 2024 | INR | 68 | 72 | 68 | 71.47 | 71.47 | +1.97 (+2.83%) | 3,879 |
| 8 Feb 2024 | INR | 71.1 | 73.37 | 69.11 | 69.5 | 69.5 | -3.05 (-4.20%) | 5,527 |
| 7 Feb 2024 | INR | 75.6 | 78.4 | 72.2 | 72.55 | 72.55 | -3.35 (-4.41%) | 11,211 |
| 6 Feb 2024 | INR | 77.1 | 78.64 | 74.2 | 75.9 | 75.9 | -1.2 (-1.56%) | 7,019 |
| 5 Feb 2024 | INR | 78 | 79.99 | 75.2 | 77.1 | 77.1 | -0.9 (-1.15%) | 6,977 |
| 2 Feb 2024 | INR | 78.15 | 79.95 | 78 | 78 | 78 | -2 (-2.50%) | 5,533 |
| 1 Feb 2024 | INR | 82.61 | 82.99 | 78.5 | 80 | 80 | +0.96 (+1.21%) | 8,281 |
| 31 Jan 2024 | INR | 75.95 | 79.04 | 73.6 | 79.04 | 79.04 | +3.76 (+4.99%) | 9,468 |
| 30 Jan 2024 | INR | 74.2 | 75.28 | 73.5 | 75.28 | 75.28 | +1.18 (+1.59%) | 2,495 |
| 29 Jan 2024 | INR | 72.77 | 77.97 | 72.77 | 74.1 | 74.1 | -0.16 (-0.22%) | 3,561 |
| 25 Jan 2024 | INR | 76 | 76.5 | 73.21 | 74.26 | 74.26 | -2.18 (-2.85%) | 3,403 |
| 24 Jan 2024 | INR | 72.4 | 76.45 | 72.4 | 76.44 | 76.44 | +3.14 (+4.28%) | 219 |
| 23 Jan 2024 | INR | 74.05 | 75 | 73.3 | 73.3 | 73.3 | -2.7 (-3.55%) | 1,424 |
| 20 Jan 2024 | INR | 77.85 | 77.85 | 74.8 | 76 | 76 | +0.7 (+0.93%) | 228 |
| 19 Jan 2024 | INR | 79.25 | 79.25 | 75.25 | 75.3 | 75.3 | -0.31 (-0.41%) | 380 |
| 18 Jan 2024 | INR | 76 | 77.3 | 75.5 | 75.61 | 75.61 | -2.04 (-2.63%) | 4,029 |
| 17 Jan 2024 | INR | 77.5 | 78.5 | 77.5 | 77.65 | 77.65 | -0.35 (-0.45%) | 1,265 |
| 16 Jan 2024 | INR | 75.2 | 78.61 | 75.2 | 78 | 78 | +0.25 (+0.32%) | 3,417 |
| 15 Jan 2024 | INR | 79.25 | 79.25 | 74.1 | 77.75 | 77.75 | +0.1 (+0.13%) | 2,703 |
