| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 58.3 | 61.55 | 56.65 | 61.55 | 61.55 | +2.9 (+4.94%) | 15,257 |
| 21 Dec 2021 | INR | 57.95 | 58.85 | 54.95 | 58.65 | 58.65 | +2.6 (+4.64%) | 11,606 |
| 20 Dec 2021 | INR | 57.05 | 58 | 56.05 | 56.05 | 56.05 | -2.95 (-5%) | 1,603 |
| 17 Dec 2021 | INR | 59.55 | 59.55 | 58.15 | 59 | 59 | -2 (-3.28%) | 1,107 |
| 16 Dec 2021 | INR | 62.5 | 64.05 | 61 | 61 | 61 | -3.2 (-4.98%) | 2,293 |
| 15 Dec 2021 | INR | 68 | 68.45 | 64 | 64.2 | 64.2 | -2.4 (-3.60%) | 6,254 |
| 14 Dec 2021 | INR | 62.95 | 68 | 60 | 66.6 | 66.6 | +4.25 (+6.82%) | 23,773 |
| 13 Dec 2021 | INR | 55.75 | 62.35 | 55.75 | 62.35 | 62.35 | +5.65 (+9.96%) | 11,145 |
| 10 Dec 2021 | INR | 59 | 59 | 54.85 | 56.7 | 56.7 | -2.3 (-3.90%) | 7,331 |
| 9 Dec 2021 | INR | 58 | 60 | 56.8 | 59 | 59 | +4.45 (+8.16%) | 50,523 |
| 8 Dec 2021 | INR | 51.25 | 54.55 | 48.85 | 54.55 | 54.55 | +4.95 (+9.98%) | 12,781 |
| 7 Dec 2021 | INR | 49.95 | 50.65 | 48.8 | 49.6 | 49.6 | +0.5 (+1.02%) | 10,288 |
| 6 Dec 2021 | INR | 50.3 | 50.3 | 47.8 | 49.1 | 49.1 | -0.15 (-0.30%) | 8,350 |
| 3 Dec 2021 | INR | 46.8 | 49.25 | 46.8 | 49.25 | 49.25 | +2.3 (+4.90%) | 4,076 |
| 2 Dec 2021 | INR | 49.25 | 49.5 | 46.65 | 46.95 | 46.95 | -0.8 (-1.68%) | 6,659 |
| 1 Dec 2021 | INR | 48 | 48.75 | 47.35 | 47.75 | 47.75 | +0.4 (+0.84%) | 2,144 |
| 30 Nov 2021 | INR | 48 | 48.3 | 46.5 | 47.35 | 47.35 | +1.3 (+2.82%) | 2,791 |
| 29 Nov 2021 | INR | 46.05 | 46.1 | 46.05 | 46.05 | 46.05 | -1.6 (-3.36%) | 2,080 |
| 28 Nov 2021 | INR | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 48.8 | 49.25 | 47.55 | 47.65 | 47.65 | -1.25 (-2.56%) | 1,148 |
| 25 Nov 2021 | INR | 50.8 | 50.8 | 48 | 48.9 | 48.9 | -0.75 (-1.51%) | 5,107 |
| 24 Nov 2021 | INR | 50.85 | 50.85 | 49 | 49.65 | 49.65 | +0.05 (+0.10%) | 5,266 |
| 23 Nov 2021 | INR | 50.35 | 50.35 | 48.65 | 49.6 | 49.6 | -0.25 (-0.50%) | 1,408 |
| 22 Nov 2021 | INR | 50.9 | 51.5 | 49 | 49.85 | 49.85 | -0.15 (-0.30%) | 10,832 |
| 18 Nov 2021 | INR | 51.6 | 51.85 | 49.8 | 50 | 50 | -1.1 (-2.15%) | 3,192 |
| 17 Nov 2021 | INR | 53.95 | 53.95 | 51 | 51.1 | 51.1 | -1.35 (-2.57%) | 1,679 |
| 16 Nov 2021 | INR | 52.65 | 53.35 | 51.6 | 52.45 | 52.45 | +0.7 (+1.35%) | 8,828 |
| 15 Nov 2021 | INR | 52.05 | 53.2 | 50.8 | 51.75 | 51.75 | -0.3 (-0.58%) | 5,268 |
| 12 Nov 2021 | INR | 54.8 | 54.8 | 51.75 | 52.05 | 52.05 | -1.85 (-3.43%) | 2,489 |
