| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 54.8 | 54.8 | 52 | 53.9 | 53.9 | +0.5 (+0.94%) | 5,600 |
| 10 Nov 2021 | INR | 53.4 | 55.4 | 52.5 | 53.4 | 53.4 | -0.65 (-1.20%) | 4,447 |
| 9 Nov 2021 | INR | 53.7 | 54.2 | 52.2 | 54.05 | 54.05 | +0.8 (+1.50%) | 1,041 |
| 8 Nov 2021 | INR | 55.6 | 56.4 | 53 | 53.25 | 53.25 | -1.4 (-2.56%) | 8,863 |
| 4 Nov 2021 | INR | 54.5 | 55.35 | 53.2 | 54.65 | 54.65 | -0.1 (-0.18%) | 453 |
| 3 Nov 2021 | INR | 53.2 | 55.45 | 53.2 | 54.75 | 54.75 | +0.85 (+1.58%) | 5,709 |
| 2 Nov 2021 | INR | 51.25 | 54.15 | 50.3 | 53.9 | 53.9 | +2.25 (+4.36%) | 3,205 |
| 1 Nov 2021 | INR | 51.65 | 52.9 | 50.2 | 51.65 | 51.65 | -0.85 (-1.62%) | 6,877 |
| 29 Oct 2021 | INR | 53.85 | 53.95 | 51.55 | 52.5 | 52.5 | -1.2 (-2.23%) | 5,414 |
| 28 Oct 2021 | INR | 53.05 | 54.35 | 52.5 | 53.7 | 53.7 | -0.9 (-1.65%) | 2,441 |
| 27 Oct 2021 | INR | 54 | 54.95 | 54 | 54.6 | 54.6 | +2.25 (+4.30%) | 2,681 |
| 26 Oct 2021 | INR | 51.85 | 52.4 | 50.1 | 52.35 | 52.35 | +2.4 (+4.80%) | 5,232 |
| 25 Oct 2021 | INR | 50.45 | 51.75 | 49.9 | 49.95 | 49.95 | -2.05 (-3.94%) | 7,751 |
| 22 Oct 2021 | INR | 54.4 | 54.4 | 50.2 | 52 | 52 | -0.1 (-0.19%) | 13,869 |
| 21 Oct 2021 | INR | 52.4 | 52.85 | 52.1 | 52.1 | 52.1 | -0.3 (-0.57%) | 1,702 |
| 20 Oct 2021 | INR | 53.35 | 53.65 | 52.35 | 52.4 | 52.4 | -2.7 (-4.90%) | 8,384 |
| 19 Oct 2021 | INR | 58.5 | 59.7 | 55 | 55.1 | 55.1 | -1.95 (-3.42%) | 3,639 |
| 18 Oct 2021 | INR | 56.7 | 57.5 | 55.2 | 57.05 | 57.05 | +0.05 (+0.09%) | 8,694 |
| 14 Oct 2021 | INR | 58.05 | 58.6 | 56.4 | 57 | 57 | -0.45 (-0.78%) | 11,326 |
| 13 Oct 2021 | INR | 59.7 | 60.15 | 57 | 57.45 | 57.45 | -1.1 (-1.88%) | 5,887 |
| 12 Oct 2021 | INR | 60.4 | 60.4 | 57.75 | 58.55 | 58.55 | -2.2 (-3.62%) | 3,031 |
| 11 Oct 2021 | INR | 63.65 | 63.65 | 60.3 | 60.75 | 60.75 | -1.25 (-2.02%) | 4,024 |
| 8 Oct 2021 | INR | 59.6 | 62.1 | 58 | 62 | 62 | +2.85 (+4.82%) | 5,481 |
| 7 Oct 2021 | INR | 57.65 | 59.5 | 57.65 | 59.15 | 59.15 | +2.1 (+3.68%) | 601 |
| 6 Oct 2021 | INR | 59.7 | 59.7 | 57 | 57.05 | 57.05 | -1.4 (-2.40%) | 2,473 |
| 5 Oct 2021 | INR | 59.75 | 60 | 58.05 | 58.45 | 58.45 | -1.45 (-2.42%) | 1,028 |
| 4 Oct 2021 | INR | 59.35 | 60.5 | 58.5 | 59.9 | 59.9 | +1.9 (+3.28%) | 541 |
| 1 Oct 2021 | INR | 58.7 | 59.65 | 57.5 | 58 | 58 | -0.6 (-1.02%) | 3,024 |
| 30 Sep 2021 | INR | 60 | 60 | 57.3 | 58.6 | 58.6 | -1.2 (-2.01%) | 930 |
| 29 Sep 2021 | INR | 64.85 | 64.85 | 59.55 | 59.8 | 59.8 | -2.55 (-4.09%) | 1,840 |
