| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 62.45 | 62.45 | 60 | 62.35 | 62.35 | +2.2 (+3.66%) | 991 |
| 27 Sep 2021 | INR | 58.6 | 61 | 58.6 | 60.15 | 60.15 | +0.8 (+1.35%) | 1,077 |
| 24 Sep 2021 | INR | 60.25 | 61 | 59.25 | 59.35 | 59.35 | -2.65 (-4.27%) | 767 |
| 23 Sep 2021 | INR | 59.05 | 62.45 | 59.05 | 62 | 62 | +1.85 (+3.08%) | 1,688 |
| 22 Sep 2021 | INR | 63.5 | 63.5 | 59.1 | 60.15 | 60.15 | -1 (-1.64%) | 2,060 |
| 21 Sep 2021 | INR | 61.35 | 64 | 60.95 | 61.15 | 61.15 | -3 (-4.68%) | 1,548 |
| 20 Sep 2021 | INR | 67.35 | 68.4 | 64.05 | 64.15 | 64.15 | -1.2 (-1.84%) | 3,364 |
| 17 Sep 2021 | INR | 65.2 | 65.35 | 63.05 | 65.35 | 65.35 | +3.1 (+4.98%) | 4,168 |
| 16 Sep 2021 | INR | 60.3 | 62.25 | 60.3 | 62.25 | 62.25 | +2.95 (+4.97%) | 1,194 |
| 15 Sep 2021 | INR | 57.6 | 59.3 | 56.6 | 59.3 | 59.3 | +2.8 (+4.96%) | 2,465 |
| 14 Sep 2021 | INR | 57.1 | 58.55 | 56.5 | 56.5 | 56.5 | -0.65 (-1.14%) | 5,164 |
| 13 Sep 2021 | INR | 58.8 | 59 | 57.05 | 57.15 | 57.15 | -1.65 (-2.81%) | 1,354 |
| 9 Sep 2021 | INR | 57.05 | 59 | 57 | 58.8 | 58.8 | +1.7 (+2.98%) | 1,899 |
| 8 Sep 2021 | INR | 58.3 | 59.85 | 57 | 57.1 | 57.1 | -0.4 (-0.70%) | 1,250 |
| 7 Sep 2021 | INR | 57 | 57.85 | 55 | 57.5 | 57.5 | +0.55 (+0.97%) | 2,641 |
| 6 Sep 2021 | INR | 56.35 | 59.35 | 56.05 | 56.95 | 56.95 | -2 (-3.39%) | 2,377 |
| 3 Sep 2021 | INR | 60.45 | 61.5 | 58.3 | 58.95 | 58.95 | -0.8 (-1.34%) | 4,898 |
| 2 Sep 2021 | INR | 62 | 63.7 | 59.2 | 59.75 | 59.75 | -2.5 (-4.02%) | 2,562 |
| 1 Sep 2021 | INR | 60.35 | 65.5 | 60.35 | 62.25 | 62.25 | -0.65 (-1.03%) | 1,126 |
| 31 Aug 2021 | INR | 61.55 | 65.95 | 61.55 | 62.9 | 62.9 | -1.1 (-1.72%) | 418 |
| 30 Aug 2021 | INR | 66 | 66 | 63.15 | 64 | 64 | -1.9 (-2.88%) | 2,511 |
| 29 Aug 2021 | INR | 65.9 | 65.9 | 65.9 | 65.9 | 65.9 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 65.9 | 65.9 | 65.9 | 65.9 | 65.9 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 70 | 70 | 64.6 | 65.9 | 65.9 | -1.35 (-2.01%) | 459 |
| 26 Aug 2021 | INR | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | +3.2 (+5.00%) | 2,242 |
| 25 Aug 2021 | INR | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | +3.05 (+5%) | 308 |
| 24 Aug 2021 | INR | 58.35 | 61 | 58.05 | 61 | 61 | +2.9 (+4.99%) | 1,204 |
| 23 Aug 2021 | INR | 59.05 | 61.7 | 56.25 | 58.1 | 58.1 | -0.9 (-1.53%) | 2,694 |
| 20 Aug 2021 | INR | 58.65 | 60.65 | 58.65 | 59 | 59 | -2.7 (-4.38%) | 950 |
| 18 Aug 2021 | INR | 62.15 | 64.95 | 61.7 | 61.7 | 61.7 | -3.2 (-4.93%) | 3,327 |
