| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 65.05 | 66.65 | 64.9 | 64.9 | 64.9 | -3.4 (-4.98%) | 1,500 |
| 16 Aug 2021 | INR | 66.65 | 69.65 | 66.65 | 68.3 | 68.3 | -1.4 (-2.01%) | 1,847 |
| 13 Aug 2021 | INR | 73.3 | 74.8 | 69.65 | 69.7 | 69.7 | -3.6 (-4.91%) | 4,830 |
| 12 Aug 2021 | INR | 72.7 | 73.3 | 69.6 | 73.3 | 73.3 | +3.45 (+4.94%) | 3,713 |
| 11 Aug 2021 | INR | 71 | 72.75 | 69.1 | 69.85 | 69.85 | -2.85 (-3.92%) | 8,450 |
| 10 Aug 2021 | INR | 73.1 | 78 | 72.7 | 72.7 | 72.7 | -3.8 (-4.97%) | 5,899 |
| 9 Aug 2021 | INR | 74.95 | 77.6 | 73.15 | 76.5 | 76.5 | +2.25 (+3.03%) | 9,487 |
| 6 Aug 2021 | INR | 68.3 | 74.95 | 68.3 | 74.25 | 74.25 | +2.6 (+3.63%) | 4,259 |
| 5 Aug 2021 | INR | 72.05 | 74.95 | 71.65 | 71.65 | 71.65 | -3.75 (-4.97%) | 4,292 |
| 4 Aug 2021 | INR | 82.35 | 82.35 | 75.4 | 75.4 | 75.4 | -3.95 (-4.98%) | 3,851 |
| 3 Aug 2021 | INR | 82.8 | 82.9 | 79 | 79.35 | 79.35 | +0.05 (+0.06%) | 7,921 |
| 2 Aug 2021 | INR | 72.25 | 79.3 | 71.8 | 79.3 | 79.3 | +3.75 (+4.96%) | 15,233 |
| 30 Jul 2021 | INR | 76.1 | 76.1 | 75.55 | 75.55 | 75.55 | -3.95 (-4.97%) | 4,147 |
| 29 Jul 2021 | INR | 84.9 | 84.9 | 79.5 | 79.5 | 79.5 | -4.15 (-4.96%) | 15,132 |
| 28 Jul 2021 | INR | 89.85 | 89.85 | 83.65 | 83.65 | 83.65 | -4.4 (-5.00%) | 8,110 |
| 27 Jul 2021 | INR | 89.45 | 90 | 84.95 | 88.05 | 88.05 | +2.3 (+2.68%) | 32,167 |
| 26 Jul 2021 | INR | 85.75 | 85.75 | 79.5 | 85.75 | 85.75 | +4.05 (+4.96%) | 61,887 |
| 23 Jul 2021 | INR | 81.7 | 81.7 | 81.7 | 81.7 | 81.7 | +3.85 (+4.95%) | 1,242 |
| 22 Jul 2021 | INR | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | +3.7 (+4.99%) | 729 |
| 20 Jul 2021 | INR | 73.4 | 74.15 | 70 | 74.15 | 74.15 | +3.5 (+4.95%) | 26,694 |
| 19 Jul 2021 | INR | 70 | 70.65 | 69 | 70.65 | 70.65 | +3.35 (+4.98%) | 3,215 |
| 16 Jul 2021 | INR | 67.3 | 67.3 | 67.3 | 67.3 | 67.3 | +3.2 (+4.99%) | 5,287 |
| 15 Jul 2021 | INR | 64 | 64.1 | 64 | 64.1 | 64.1 | +3.05 (+5.00%) | 846 |
| 14 Jul 2021 | INR | 60 | 61.05 | 58.8 | 61.05 | 61.05 | +2.9 (+4.99%) | 3,959 |
| 13 Jul 2021 | INR | 60.75 | 61.2 | 57.35 | 58.15 | 58.15 | -0.15 (-0.26%) | 12,864 |
| 12 Jul 2021 | INR | 57.9 | 58.3 | 56.05 | 58.3 | 58.3 | +2.75 (+4.95%) | 17,221 |
| 9 Jul 2021 | INR | 53.7 | 56.4 | 51.7 | 55.55 | 55.55 | +1.8 (+3.35%) | 11,429 |
| 8 Jul 2021 | INR | 53.6 | 54 | 52.8 | 53.75 | 53.75 | +1.5 (+2.87%) | 4,060 |
| 7 Jul 2021 | INR | 52.45 | 53.95 | 51.9 | 52.25 | 52.25 | +0.5 (+0.97%) | 2,540 |
| 6 Jul 2021 | INR | 53.7 | 54.4 | 51.4 | 51.75 | 51.75 | -0.8 (-1.52%) | 6,245 |
