| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 54.1 | 54.1 | 52 | 52.55 | 52.55 | -1.55 (-2.87%) | 4,964 |
| 2 Jul 2021 | INR | 56.35 | 56.95 | 53.6 | 54.1 | 54.1 | -1.15 (-2.08%) | 4,154 |
| 1 Jul 2021 | INR | 59.25 | 59.25 | 55 | 55.25 | 55.25 | -1.6 (-2.81%) | 10,397 |
| 30 Jun 2021 | INR | 56.45 | 56.85 | 56.15 | 56.85 | 56.85 | +2.7 (+4.99%) | 13,099 |
| 29 Jun 2021 | INR | 51.65 | 54.2 | 51.25 | 54.15 | 54.15 | +2.5 (+4.84%) | 16,453 |
| 28 Jun 2021 | INR | 51.5 | 53.3 | 51.5 | 51.65 | 51.65 | -0.05 (-0.10%) | 3,654 |
| 25 Jun 2021 | INR | 51.85 | 52.4 | 51.7 | 51.7 | 51.7 | +0.05 (+0.10%) | 432 |
| 24 Jun 2021 | INR | 51.9 | 53 | 51 | 51.65 | 51.65 | +0.7 (+1.37%) | 9,164 |
| 23 Jun 2021 | INR | 51.75 | 52.2 | 50.95 | 50.95 | 50.95 | -0.15 (-0.29%) | 766 |
| 22 Jun 2021 | INR | 52.15 | 52.85 | 50.95 | 51.1 | 51.1 | -0.6 (-1.16%) | 1,000 |
| 21 Jun 2021 | INR | 51.15 | 52.4 | 49.4 | 51.7 | 51.7 | +1.25 (+2.48%) | 17,210 |
| 18 Jun 2021 | INR | 53.3 | 53.4 | 50.45 | 50.45 | 50.45 | -2.65 (-4.99%) | 21,045 |
| 17 Jun 2021 | INR | 51.05 | 54 | 51.05 | 53.1 | 53.1 | +0.3 (+0.57%) | 1,649 |
| 16 Jun 2021 | INR | 54 | 54 | 52.8 | 52.8 | 52.8 | -2.75 (-4.95%) | 19,922 |
| 15 Jun 2021 | INR | 57.5 | 58 | 55.05 | 55.55 | 55.55 | -1.5 (-2.63%) | 6,303 |
| 14 Jun 2021 | INR | 54.8 | 57.8 | 54.7 | 57.05 | 57.05 | +1.9 (+3.45%) | 4,580 |
| 11 Jun 2021 | INR | 59.8 | 59.8 | 54.7 | 55.15 | 55.15 | -2.25 (-3.92%) | 9,797 |
| 10 Jun 2021 | INR | 59.5 | 59.5 | 56.2 | 57.4 | 57.4 | -1.1 (-1.88%) | 3,558 |
| 9 Jun 2021 | INR | 59 | 59.25 | 58 | 58.5 | 58.5 | +2.05 (+3.63%) | 8,657 |
| 8 Jun 2021 | INR | 54 | 56.45 | 52.4 | 56.45 | 56.45 | +2.65 (+4.93%) | 4,883 |
| 7 Jun 2021 | INR | 56.4 | 56.4 | 51.1 | 53.8 | 53.8 | +0.05 (+0.09%) | 30,175 |
| 4 Jun 2021 | INR | 54.55 | 54.55 | 52.55 | 53.75 | 53.75 | 0.0 (0.0%) | 375 |
| 3 Jun 2021 | INR | 54 | 56.15 | 53 | 53.75 | 53.75 | -0.2 (-0.37%) | 3,893 |
| 2 Jun 2021 | INR | 53.6 | 54.2 | 51.4 | 53.95 | 53.95 | +2.3 (+4.45%) | 2,399 |
| 1 Jun 2021 | INR | 52.45 | 52.9 | 50.05 | 51.65 | 51.65 | -0.1 (-0.19%) | 1,902 |
| 31 May 2021 | INR | 53.5 | 53.5 | 51 | 51.75 | 51.75 | -1.7 (-3.18%) | 1,108 |
| 28 May 2021 | INR | 52.2 | 54.9 | 52.2 | 53.45 | 53.45 | -1.3 (-2.37%) | 1,717 |
| 27 May 2021 | INR | 56.65 | 56.65 | 54.35 | 54.75 | 54.75 | -2.35 (-4.12%) | 2,275 |
| 26 May 2021 | INR | 56.7 | 59.5 | 56.4 | 57.1 | 57.1 | -1.6 (-2.73%) | 2,487 |
| 25 May 2021 | INR | 60 | 60.85 | 57.5 | 58.7 | 58.7 | +0.6 (+1.03%) | 3,327 |
