| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 56 | 58.1 | 55.75 | 58.1 | 58.1 | +2.75 (+4.97%) | 12,062 |
| 21 May 2021 | INR | 53.55 | 56.75 | 52.6 | 55.35 | 55.35 | +1 (+1.84%) | 4,998 |
| 20 May 2021 | INR | 54.3 | 54.35 | 50.35 | 54.35 | 54.35 | +2.55 (+4.92%) | 12,595 |
| 19 May 2021 | INR | 50 | 51.8 | 50 | 51.8 | 51.8 | +2.45 (+4.96%) | 2,715 |
| 18 May 2021 | INR | 46.7 | 49.95 | 46.7 | 49.35 | 49.35 | +1.65 (+3.46%) | 9,461 |
| 17 May 2021 | INR | 46.15 | 47.7 | 46.15 | 47.7 | 47.7 | +2.2 (+4.84%) | 536 |
| 14 May 2021 | INR | 46.1 | 48.4 | 45 | 45.5 | 45.5 | -1.7 (-3.60%) | 2,629 |
| 12 May 2021 | INR | 48 | 49 | 46.55 | 47.2 | 47.2 | -1.8 (-3.67%) | 1,068 |
| 11 May 2021 | INR | 48.6 | 50 | 47.8 | 49 | 49 | +0.2 (+0.41%) | 785 |
| 10 May 2021 | INR | 47.95 | 49.85 | 46.25 | 48.8 | 48.8 | +0.45 (+0.93%) | 4,538 |
| 7 May 2021 | INR | 50.4 | 50.75 | 47 | 48.35 | 48.35 | 0.0 (0.0%) | 2,893 |
| 6 May 2021 | INR | 44.6 | 48.35 | 44.6 | 48.35 | 48.35 | +2.3 (+4.99%) | 1,536 |
| 5 May 2021 | INR | 46.3 | 46.3 | 46.05 | 46.05 | 46.05 | -0.95 (-2.02%) | 100 |
| 4 May 2021 | INR | 47.7 | 47.9 | 47 | 47 | 47 | +0.05 (+0.11%) | 896 |
| 3 May 2021 | INR | 46.55 | 46.95 | 45.15 | 46.95 | 46.95 | +2.2 (+4.92%) | 1,038 |
| 30 Apr 2021 | INR | 44.65 | 45.75 | 44.6 | 44.75 | 44.75 | -1.25 (-2.72%) | 439 |
| 29 Apr 2021 | INR | 46.5 | 46.5 | 46 | 46 | 46 | -0.35 (-0.76%) | 390 |
| 28 Apr 2021 | INR | 45.65 | 47.95 | 45.65 | 46.35 | 46.35 | -1.45 (-3.03%) | 3,545 |
| 27 Apr 2021 | INR | 48.65 | 49.85 | 46.25 | 47.8 | 47.8 | -0.85 (-1.75%) | 12,007 |
| 26 Apr 2021 | INR | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | +2.3 (+4.96%) | 3,150 |
| 23 Apr 2021 | INR | 45.9 | 46.35 | 45.8 | 46.35 | 46.35 | +2.2 (+4.98%) | 3,397 |
| 22 Apr 2021 | INR | 40.05 | 44.15 | 39.95 | 44.15 | 44.15 | +2.1 (+4.99%) | 7,306 |
| 20 Apr 2021 | INR | 42.05 | 42.7 | 42.05 | 42.05 | 42.05 | -2.2 (-4.97%) | 5,410 |
| 19 Apr 2021 | INR | 42.5 | 44.35 | 42.35 | 44.25 | 44.25 | -0.3 (-0.67%) | 1,510 |
| 16 Apr 2021 | INR | 47.45 | 47.45 | 44.5 | 44.55 | 44.55 | -1.7 (-3.68%) | 1,960 |
| 15 Apr 2021 | INR | 46.3 | 48.25 | 46.15 | 46.25 | 46.25 | -2.3 (-4.74%) | 4,043 |
| 13 Apr 2021 | INR | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | -2.55 (-4.99%) | 2,022 |
| 12 Apr 2021 | INR | 51.5 | 51.5 | 51.1 | 51.1 | 51.1 | -2.65 (-4.93%) | 2,329 |
| 9 Apr 2021 | INR | 54.9 | 54.9 | 52.8 | 53.75 | 53.75 | +0.75 (+1.42%) | 1,809 |
| 8 Apr 2021 | INR | 51.8 | 53.9 | 51.7 | 53 | 53 | +0.95 (+1.83%) | 2,583 |
