| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 52.2 | 52.65 | 51.5 | 52.05 | 52.05 | +0.5 (+0.97%) | 2,378 |
| 6 Apr 2021 | INR | 51.4 | 52.7 | 51.4 | 51.55 | 51.55 | -2.55 (-4.71%) | 12,630 |
| 5 Apr 2021 | INR | 54.5 | 55 | 54.1 | 54.1 | 54.1 | -2.8 (-4.92%) | 884 |
| 1 Apr 2021 | INR | 56.8 | 60 | 56.75 | 56.9 | 56.9 | -2.8 (-4.69%) | 6,841 |
| 31 Mar 2021 | INR | 62.8 | 62.8 | 59.7 | 59.7 | 59.7 | -3.1 (-4.94%) | 1,569 |
| 30 Mar 2021 | INR | 66.3 | 66.3 | 60.15 | 62.8 | 62.8 | -0.45 (-0.71%) | 4,239 |
| 26 Mar 2021 | INR | 59.15 | 64.65 | 59.1 | 63.25 | 63.25 | +1.25 (+2.02%) | 8,694 |
| 25 Mar 2021 | INR | 61.95 | 62 | 56.5 | 62 | 62 | +2.95 (+5.00%) | 19,231 |
| 24 Mar 2021 | INR | 61.3 | 61.3 | 57 | 59.05 | 59.05 | +0.65 (+1.11%) | 45,832 |
| 23 Mar 2021 | INR | 58.4 | 58.4 | 54.25 | 58.4 | 58.4 | +2.75 (+4.94%) | 20,849 |
| 22 Mar 2021 | INR | 55 | 55.65 | 55 | 55.65 | 55.65 | +2.65 (+5%) | 2,380 |
| 19 Mar 2021 | INR | 50.5 | 53 | 48 | 53 | 53 | +2.5 (+4.95%) | 28,135 |
| 18 Mar 2021 | INR | 48.1 | 50.5 | 48.1 | 50.5 | 50.5 | +2.4 (+4.99%) | 34,369 |
| 17 Mar 2021 | INR | 44.5 | 48.1 | 44.5 | 48.1 | 48.1 | +4.35 (+9.94%) | 16,086 |
| 16 Mar 2021 | INR | 44.45 | 45.75 | 43.2 | 43.75 | 43.75 | -1.1 (-2.45%) | 1,044 |
| 15 Mar 2021 | INR | 48 | 48 | 44 | 44.85 | 44.85 | -1.5 (-3.24%) | 10,808 |
| 12 Mar 2021 | INR | 46.3 | 46.35 | 45.05 | 46.35 | 46.35 | +4.2 (+9.96%) | 8,103 |
| 10 Mar 2021 | INR | 41.5 | 42.15 | 40.2 | 42.15 | 42.15 | +3.8 (+9.91%) | 1,660 |
| 9 Mar 2021 | INR | 39.45 | 39.45 | 38.35 | 38.35 | 38.35 | -1.4 (-3.52%) | 250 |
| 8 Mar 2021 | INR | 40.05 | 40.85 | 39.75 | 39.75 | 39.75 | -0.75 (-1.85%) | 658 |
| 5 Mar 2021 | INR | 40.5 | 40.55 | 39.5 | 40.5 | 40.5 | -0.45 (-1.10%) | 732 |
| 4 Mar 2021 | INR | 40.75 | 41 | 40.75 | 40.95 | 40.95 | +0.8 (+1.99%) | 1,126 |
| 3 Mar 2021 | INR | 41.35 | 42.7 | 40.15 | 40.15 | 40.15 | +0.2 (+0.50%) | 3,946 |
| 2 Mar 2021 | INR | 41.15 | 41.3 | 39.95 | 39.95 | 39.95 | +0.5 (+1.27%) | 1,882 |
| 1 Mar 2021 | INR | 41.65 | 41.65 | 37.55 | 39.45 | 39.45 | +0.9 (+2.33%) | 2,376 |
| 26 Feb 2021 | INR | 38.5 | 40.2 | 38.5 | 38.55 | 38.55 | -2.35 (-5.75%) | 764 |
| 25 Feb 2021 | INR | 40.5 | 40.95 | 39.15 | 40.9 | 40.9 | +0.95 (+2.38%) | 1,078 |
| 24 Feb 2021 | INR | 38.7 | 39.95 | 38.65 | 39.95 | 39.95 | +1.05 (+2.70%) | 1,011 |
| 23 Feb 2021 | INR | 39.05 | 40.5 | 38.45 | 38.9 | 38.9 | +0.7 (+1.83%) | 2,305 |
| 22 Feb 2021 | INR | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | -0.85 (-2.18%) | 10 |
