| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 39.35 | 39.35 | 39 | 39.05 | 39.05 | -0.95 (-2.38%) | 978 |
| 18 Feb 2021 | INR | 41.9 | 41.9 | 39.35 | 40 | 40 | +0.2 (+0.50%) | 2,050 |
| 17 Feb 2021 | INR | 40.2 | 40.2 | 39 | 39.8 | 39.8 | +0.15 (+0.38%) | 421 |
| 16 Feb 2021 | INR | 40.35 | 41.05 | 39 | 39.65 | 39.65 | -1.95 (-4.69%) | 6,219 |
| 15 Feb 2021 | INR | 43 | 45.8 | 41.1 | 41.6 | 41.6 | -0.2 (-0.48%) | 1,970 |
| 12 Feb 2021 | INR | 41.2 | 43 | 40.7 | 41.8 | 41.8 | +1.05 (+2.58%) | 6,306 |
| 11 Feb 2021 | INR | 37.2 | 40.8 | 37.2 | 40.75 | 40.75 | +1.95 (+5.03%) | 230 |
| 10 Feb 2021 | INR | 38.4 | 39.4 | 38.35 | 38.8 | 38.8 | -0.65 (-1.65%) | 2,272 |
| 9 Feb 2021 | INR | 40 | 41.45 | 39.2 | 39.45 | 39.45 | -0.9 (-2.23%) | 1,008 |
| 8 Feb 2021 | INR | 40.3 | 42 | 40.1 | 40.35 | 40.35 | -0.95 (-2.30%) | 798 |
| 5 Feb 2021 | INR | 41.15 | 41.7 | 41.1 | 41.3 | 41.3 | +0.9 (+2.23%) | 5,915 |
| 4 Feb 2021 | INR | 40 | 40.4 | 40 | 40.4 | 40.4 | +0.7 (+1.76%) | 87 |
| 3 Feb 2021 | INR | 40 | 40 | 39.25 | 39.7 | 39.7 | +0.7 (+1.79%) | 1,200 |
| 2 Feb 2021 | INR | 40 | 40.5 | 38.45 | 39 | 39 | -0.75 (-1.89%) | 910 |
| 1 Feb 2021 | INR | 37.1 | 39.75 | 37.05 | 39.75 | 39.75 | +1.4 (+3.65%) | 501 |
| 29 Jan 2021 | INR | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | +0.05 (+0.13%) | 1 |
| 28 Jan 2021 | INR | 38.6 | 38.6 | 37 | 38.3 | 38.3 | +0.55 (+1.46%) | 302 |
| 27 Jan 2021 | INR | 38 | 38.7 | 37.15 | 37.75 | 37.75 | -1.25 (-3.21%) | 605 |
| 25 Jan 2021 | INR | 40 | 41.45 | 38.95 | 39 | 39 | -2 (-4.88%) | 1,327 |
| 22 Jan 2021 | INR | 41 | 41 | 41 | 41 | 41 | -0.7 (-1.68%) | 400 |
| 21 Jan 2021 | INR | 43.75 | 43.75 | 41.35 | 41.7 | 41.7 | -0.7 (-1.65%) | 112 |
| 20 Jan 2021 | INR | 41.35 | 42.8 | 40.55 | 42.4 | 42.4 | +1.4 (+3.41%) | 746 |
| 19 Jan 2021 | INR | 42.1 | 42.1 | 41 | 41 | 41 | -1 (-2.38%) | 600 |
| 18 Jan 2021 | INR | 43.95 | 44 | 41.1 | 42 | 42 | -0.3 (-0.71%) | 2,335 |
| 15 Jan 2021 | INR | 42.4 | 42.5 | 42.15 | 42.3 | 42.3 | -0.7 (-1.63%) | 682 |
| 14 Jan 2021 | INR | 42.35 | 43.95 | 42.35 | 43 | 43 | +0.65 (+1.53%) | 629 |
| 13 Jan 2021 | INR | 43 | 44 | 42 | 42.35 | 42.35 | -1.55 (-3.53%) | 1,542 |
| 12 Jan 2021 | INR | 43.55 | 44.05 | 43.55 | 43.9 | 43.9 | -0.6 (-1.35%) | 2,115 |
| 11 Jan 2021 | INR | 45.8 | 45.8 | 43.4 | 44.5 | 44.5 | -1.1 (-2.41%) | 2,100 |
| 8 Jan 2021 | INR | 46.1 | 46.5 | 45.6 | 45.6 | 45.6 | -0.95 (-2.04%) | 2,131 |
