| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 47.4 | 47.65 | 45.65 | 46.55 | 46.55 | +0.7 (+1.53%) | 1,430 |
| 6 Jan 2021 | INR | 45.9 | 46.25 | 44.05 | 45.85 | 45.85 | +1.8 (+4.09%) | 13,113 |
| 5 Jan 2021 | INR | 43.95 | 45.6 | 42.55 | 44.05 | 44.05 | +0.5 (+1.15%) | 4,612 |
| 4 Jan 2021 | INR | 43.45 | 43.55 | 43.45 | 43.55 | 43.55 | +2.05 (+4.94%) | 1,765 |
| 1 Jan 2021 | INR | 40.5 | 41.5 | 40.5 | 41.5 | 41.5 | +1.95 (+4.93%) | 1,585 |
| 31 Dec 2020 | INR | 39.5 | 39.55 | 38.1 | 39.55 | 39.55 | +1.85 (+4.91%) | 7,684 |
| 30 Dec 2020 | INR | 35.7 | 38.15 | 35.7 | 37.7 | 37.7 | +0.7 (+1.89%) | 2,019 |
| 29 Dec 2020 | INR | 37 | 37 | 37 | 37 | 37 | +0.45 (+1.23%) | 100 |
| 28 Dec 2020 | INR | 37.65 | 37.65 | 36.3 | 36.55 | 36.55 | -0.3 (-0.81%) | 870 |
| 24 Dec 2020 | INR | 37.65 | 37.65 | 35 | 36.85 | 36.85 | +0.75 (+2.08%) | 420 |
| 23 Dec 2020 | INR | 35.5 | 36.75 | 34.15 | 36.1 | 36.1 | +1.1 (+3.14%) | 2,500 |
| 22 Dec 2020 | INR | 35 | 35.5 | 34.1 | 35 | 35 | -0.8 (-2.23%) | 2,084 |
| 21 Dec 2020 | INR | 38.9 | 38.9 | 35.75 | 35.8 | 35.8 | -1.8 (-4.79%) | 2,155 |
| 18 Dec 2020 | INR | 37.55 | 37.8 | 36.25 | 37.6 | 37.6 | -0.55 (-1.44%) | 1,818 |
| 17 Dec 2020 | INR | 39.1 | 39.1 | 38.15 | 38.15 | 38.15 | -0.95 (-2.43%) | 825 |
| 16 Dec 2020 | INR | 39.5 | 41 | 39 | 39.1 | 39.1 | -0.3 (-0.76%) | 4,184 |
| 15 Dec 2020 | INR | 39.9 | 41 | 39.05 | 39.4 | 39.4 | -0.7 (-1.75%) | 2,016 |
| 14 Dec 2020 | INR | 41.45 | 42.2 | 40.1 | 40.1 | 40.1 | -2.1 (-4.98%) | 3,957 |
| 11 Dec 2020 | INR | 42.05 | 43.55 | 40.2 | 42.2 | 42.2 | +0.7 (+1.69%) | 5,614 |
| 10 Dec 2020 | INR | 44.05 | 45.45 | 41.5 | 41.5 | 41.5 | -2.15 (-4.93%) | 4,745 |
| 9 Dec 2020 | INR | 42.25 | 43.65 | 40 | 43.65 | 43.65 | +3.95 (+9.95%) | 6,976 |
| 8 Dec 2020 | INR | 37.8 | 39.7 | 37 | 39.7 | 39.7 | +3.6 (+9.97%) | 10,503 |
| 7 Dec 2020 | INR | 34.6 | 36.1 | 34.6 | 36.1 | 36.1 | +3.25 (+9.89%) | 2,895 |
| 4 Dec 2020 | INR | 33.8 | 35 | 31.85 | 32.85 | 32.85 | -0.65 (-1.94%) | 20,643 |
| 3 Dec 2020 | INR | 34.9 | 34.9 | 32.5 | 33.5 | 33.5 | -0.45 (-1.33%) | 7,966 |
| 2 Dec 2020 | INR | 33.95 | 33.95 | 33.75 | 33.95 | 33.95 | +1.6 (+4.95%) | 5,333 |
| 1 Dec 2020 | INR | 31.6 | 32.35 | 30.9 | 32.35 | 32.35 | +1.5 (+4.86%) | 7,695 |
| 27 Nov 2020 | INR | 31 | 31 | 30.7 | 30.85 | 30.85 | +0.6 (+1.98%) | 329 |
| 26 Nov 2020 | INR | 31.2 | 31.2 | 29.75 | 30.25 | 30.25 | +0.5 (+1.68%) | 185 |
| 25 Nov 2020 | INR | 30.5 | 30.5 | 29.6 | 29.75 | 29.75 | -1.3 (-4.19%) | 889 |
