| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 30.15 | 31.25 | 30.15 | 31.05 | 31.05 | +1 (+3.33%) | 1,360 |
| 23 Nov 2020 | INR | 30.3 | 30.3 | 29.8 | 30.05 | 30.05 | +0.3 (+1.01%) | 4,546 |
| 20 Nov 2020 | INR | 29 | 30.2 | 29 | 29.75 | 29.75 | -0.15 (-0.50%) | 1,868 |
| 19 Nov 2020 | INR | 30 | 30 | 29 | 29.9 | 29.9 | +0.9 (+3.10%) | 1,760 |
| 18 Nov 2020 | INR | 29.05 | 29.05 | 29 | 29 | 29 | +0.35 (+1.22%) | 23 |
| 17 Nov 2020 | INR | 29.3 | 29.3 | 28.6 | 28.65 | 28.65 | -0.65 (-2.22%) | 2,292 |
| 13 Nov 2020 | INR | 29.4 | 30.6 | 29 | 29.3 | 29.3 | +0.1 (+0.34%) | 606 |
| 12 Nov 2020 | INR | 28.05 | 29.55 | 28.05 | 29.2 | 29.2 | -0.1 (-0.34%) | 1,869 |
| 11 Nov 2020 | INR | 28.95 | 29.4 | 28.75 | 29.3 | 29.3 | -0.65 (-2.17%) | 2,671 |
| 10 Nov 2020 | INR | 30 | 30 | 28.85 | 29.95 | 29.95 | +0.7 (+2.39%) | 2,606 |
| 9 Nov 2020 | INR | 29.4 | 30 | 28.75 | 29.25 | 29.25 | -0.7 (-2.34%) | 78 |
| 6 Nov 2020 | INR | 28.3 | 29.95 | 28.2 | 29.95 | 29.95 | +0.3 (+1.01%) | 2,383 |
| 5 Nov 2020 | INR | 28.3 | 30 | 28.25 | 29.65 | 29.65 | +0.1 (+0.34%) | 2,103 |
| 4 Nov 2020 | INR | 30.35 | 30.35 | 29.5 | 29.55 | 29.55 | -0.05 (-0.17%) | 265 |
| 3 Nov 2020 | INR | 29.5 | 29.6 | 29.5 | 29.6 | 29.6 | +0.3 (+1.02%) | 120 |
| 2 Nov 2020 | INR | 29.6 | 29.85 | 29 | 29.3 | 29.3 | -0.4 (-1.35%) | 856 |
| 30 Oct 2020 | INR | 30.05 | 30.05 | 29.6 | 29.7 | 29.7 | -0.3 (-1%) | 330 |
| 29 Oct 2020 | INR | 30.25 | 31 | 30 | 30 | 30 | -1.1 (-3.54%) | 508 |
| 28 Oct 2020 | INR | 30 | 31.1 | 30 | 31.1 | 31.1 | +1.45 (+4.89%) | 1,094 |
| 27 Oct 2020 | INR | 30.65 | 30.65 | 29.55 | 29.65 | 29.65 | -0.7 (-2.31%) | 2,447 |
| 26 Oct 2020 | INR | 31.7 | 31.7 | 29.7 | 30.35 | 30.35 | -0.7 (-2.25%) | 9,080 |
| 23 Oct 2020 | INR | 31 | 32.35 | 30.15 | 31.05 | 31.05 | +0.2 (+0.65%) | 4,479 |
| 22 Oct 2020 | INR | 31.25 | 31.55 | 30.85 | 30.85 | 30.85 | +0.8 (+2.66%) | 1,072 |
| 21 Oct 2020 | INR | 30.55 | 31 | 29.65 | 30.05 | 30.05 | -1.05 (-3.38%) | 2,806 |
| 20 Oct 2020 | INR | 30.75 | 32.05 | 30.75 | 31.1 | 31.1 | -0.5 (-1.58%) | 1,076 |
| 19 Oct 2020 | INR | 32.25 | 32.25 | 31.5 | 31.6 | 31.6 | -1 (-3.07%) | 1,012 |
| 16 Oct 2020 | INR | 32 | 33 | 32 | 32.6 | 32.6 | +0.55 (+1.72%) | 423 |
| 15 Oct 2020 | INR | 32.1 | 32.4 | 32.05 | 32.05 | 32.05 | -0.05 (-0.16%) | 558 |
| 14 Oct 2020 | INR | 32.05 | 33 | 31.4 | 32.1 | 32.1 | -0.85 (-2.58%) | 2,249 |
| 13 Oct 2020 | INR | 32 | 32.95 | 31.85 | 32.95 | 32.95 | +0.7 (+2.17%) | 1,324 |
