| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 76.2 | 77.75 | 76.2 | 77.65 | 77.65 | -0.1 (-0.13%) | 3,495 |
| 11 Jan 2024 | INR | 77 | 77.75 | 75.1 | 77.75 | 77.75 | +0.53 (+0.69%) | 932 |
| 10 Jan 2024 | INR | 77.7 | 78 | 77 | 77.22 | 77.22 | -0.77 (-0.99%) | 4,788 |
| 9 Jan 2024 | INR | 78.35 | 79.75 | 76.81 | 77.99 | 77.99 | -0.39 (-0.50%) | 2,850 |
| 8 Jan 2024 | INR | 82.21 | 83.45 | 78 | 78.38 | 78.38 | -2.22 (-2.75%) | 3,270 |
| 5 Jan 2024 | INR | 84 | 84 | 80.35 | 80.6 | 80.6 | -1.5 (-1.83%) | 2,636 |
| 4 Jan 2024 | INR | 81 | 82.2 | 79.11 | 82.1 | 82.1 | +1.1 (+1.36%) | 11,644 |
| 3 Jan 2024 | INR | 81.68 | 82.64 | 80 | 81 | 81 | +1.31 (+1.64%) | 2,110 |
| 2 Jan 2024 | INR | 79.45 | 79.69 | 78 | 79.69 | 79.69 | +3.79 (+4.99%) | 4,374 |
| 1 Jan 2024 | INR | 73.24 | 75.9 | 72.1 | 75.9 | 75.9 | +3.61 (+4.99%) | 4,088 |
| 29 Dec 2023 | INR | 73.35 | 73.35 | 71.4 | 72.29 | 72.29 | -2.56 (-3.42%) | 11,580 |
| 28 Dec 2023 | INR | 78.5 | 78.5 | 74.85 | 74.85 | 74.85 | -3.93 (-4.99%) | 11,684 |
| 27 Dec 2023 | INR | 80.71 | 81.5 | 77.51 | 78.78 | 78.78 | -0.35 (-0.44%) | 5,981 |
| 26 Dec 2023 | INR | 82.4 | 82.4 | 76.5 | 79.13 | 79.13 | +0.11 (+0.14%) | 8,800 |
| 22 Dec 2023 | INR | 78.2 | 83 | 78 | 79.02 | 79.02 | -1.31 (-1.63%) | 7,773 |
| 21 Dec 2023 | INR | 79.47 | 83.06 | 77.49 | 80.33 | 80.33 | +0.86 (+1.08%) | 7,997 |
| 20 Dec 2023 | INR | 88.37 | 92.55 | 79.01 | 79.47 | 79.47 | -7.62 (-8.75%) | 31,814 |
| 19 Dec 2023 | INR | 96.47 | 97.2 | 86.5 | 87.09 | 87.09 | -6.48 (-6.93%) | 106,785 |
| 18 Dec 2023 | INR | 78.39 | 93.57 | 76.4 | 93.57 | 93.57 | +15.59 (+19.99%) | 170,268 |
| 15 Dec 2023 | INR | 83.54 | 83.54 | 76.5 | 77.98 | 77.98 | -5.86 (-6.99%) | 54,737 |
| 14 Dec 2023 | INR | 87.87 | 91.8 | 81.9 | 83.84 | 83.84 | +4.46 (+5.62%) | 256,217 |
| 13 Dec 2023 | INR | 66.2 | 79.38 | 65.25 | 79.38 | 79.38 | +13.23 (+20.00%) | 210,659 |
| 12 Dec 2023 | INR | 66.64 | 67.41 | 64 | 66.15 | 66.15 | +0.04 (+0.06%) | 5,952 |
| 11 Dec 2023 | INR | 65.85 | 68.63 | 63.55 | 66.11 | 66.11 | +3.45 (+5.51%) | 34,890 |
| 8 Dec 2023 | INR | 59 | 63 | 59 | 62.66 | 62.66 | +3.17 (+5.33%) | 19,655 |
| 7 Dec 2023 | INR | 58.66 | 59.95 | 58.35 | 59.49 | 59.49 | +0.74 (+1.26%) | 2,621 |
| 6 Dec 2023 | INR | 57.9 | 59.69 | 57.9 | 58.75 | 58.75 | -0.47 (-0.79%) | 10,497 |
| 5 Dec 2023 | INR | 59.74 | 60.35 | 58.7 | 59.22 | 59.22 | -0.56 (-0.94%) | 1,819 |
| 4 Dec 2023 | INR | 59.8 | 61.46 | 59.5 | 59.78 | 59.78 | -0.86 (-1.42%) | 1,576 |
| 1 Dec 2023 | INR | 64 | 64 | 59.47 | 60.64 | 60.64 | -0.03 (-0.05%) | 5,205 |
