| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 33.75 | 33.75 | 32.25 | 32.25 | 32.25 | -1.35 (-4.02%) | 877 |
| 9 Oct 2020 | INR | 33 | 33.75 | 32.3 | 33.6 | 33.6 | +0.25 (+0.75%) | 349 |
| 8 Oct 2020 | INR | 33.9 | 34.3 | 32.6 | 33.35 | 33.35 | -0.55 (-1.62%) | 709 |
| 7 Oct 2020 | INR | 34.25 | 34.25 | 33.9 | 33.9 | 33.9 | +0.2 (+0.59%) | 525 |
| 6 Oct 2020 | INR | 32.05 | 34.25 | 32.05 | 33.7 | 33.7 | +1.05 (+3.22%) | 3,130 |
| 5 Oct 2020 | INR | 32.6 | 33.25 | 31.5 | 32.65 | 32.65 | +0.1 (+0.31%) | 4,032 |
| 1 Oct 2020 | INR | 32.35 | 33.5 | 32.05 | 32.55 | 32.55 | -1 (-2.98%) | 5,027 |
| 30 Sep 2020 | INR | 34.1 | 35.6 | 33.2 | 33.55 | 33.55 | -1.2 (-3.45%) | 1,088 |
| 29 Sep 2020 | INR | 36.75 | 36.75 | 34.5 | 34.75 | 34.75 | -1.25 (-3.47%) | 394 |
| 28 Sep 2020 | INR | 36.2 | 36.9 | 35.6 | 36 | 36 | -1.45 (-3.87%) | 1,534 |
| 25 Sep 2020 | INR | 36 | 37.45 | 35.4 | 37.45 | 37.45 | +1.75 (+4.90%) | 2,131 |
| 24 Sep 2020 | INR | 36.55 | 37 | 35.7 | 35.7 | 35.7 | -1.85 (-4.93%) | 204 |
| 23 Sep 2020 | INR | 38.55 | 39.8 | 37.1 | 37.55 | 37.55 | -1.5 (-3.84%) | 5,744 |
| 22 Sep 2020 | INR | 38.25 | 41 | 38.25 | 39.05 | 39.05 | -0.8 (-2.01%) | 294 |
| 21 Sep 2020 | INR | 41.6 | 42 | 39 | 39.85 | 39.85 | -1.15 (-2.80%) | 254 |
| 18 Sep 2020 | INR | 43.65 | 43.65 | 40.55 | 41 | 41 | -0.75 (-1.80%) | 2,932 |
| 17 Sep 2020 | INR | 42 | 43 | 40.95 | 41.75 | 41.75 | -0.6 (-1.42%) | 931 |
| 16 Sep 2020 | INR | 42.9 | 44 | 42.35 | 42.35 | 42.35 | +0.35 (+0.83%) | 2,294 |
| 15 Sep 2020 | INR | 42.45 | 43.7 | 41.95 | 42 | 42 | -0.7 (-1.64%) | 1,148 |
| 14 Sep 2020 | INR | 43.1 | 43.75 | 42.1 | 42.7 | 42.7 | +0.75 (+1.79%) | 5,439 |
| 11 Sep 2020 | INR | 41 | 42 | 41 | 41.95 | 41.95 | +1.45 (+3.58%) | 3,227 |
| 10 Sep 2020 | INR | 40.45 | 41.8 | 39.35 | 40.5 | 40.5 | -0.65 (-1.58%) | 2,273 |
| 9 Sep 2020 | INR | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | 0.0 (0.0%) | 0 |
| 8 Sep 2020 | INR | 42.9 | 42.9 | 40.05 | 41.15 | 41.15 | -0.2 (-0.48%) | 4,963 |
| 7 Sep 2020 | INR | 42.7 | 42.7 | 41.05 | 41.35 | 41.35 | +0.6 (+1.47%) | 3,921 |
| 4 Sep 2020 | INR | 40.2 | 42.2 | 40 | 40.75 | 40.75 | -0.75 (-1.81%) | 1,421 |
| 3 Sep 2020 | INR | 40.3 | 43.35 | 40.1 | 41.5 | 41.5 | -0.5 (-1.19%) | 1,399 |
| 2 Sep 2020 | INR | 43 | 43 | 42 | 42 | 42 | -0.2 (-0.47%) | 50 |
| 1 Sep 2020 | INR | 45.45 | 46 | 42.2 | 42.2 | 42.2 | -2.2 (-4.95%) | 1,144 |
| 31 Aug 2020 | INR | 45 | 46.85 | 42.75 | 44.4 | 44.4 | -0.25 (-0.56%) | 8,431 |
