| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 47.5 | 47.5 | 43.5 | 44.65 | 44.65 | -0.6 (-1.33%) | 6,326 |
| 27 Aug 2020 | INR | 44.9 | 45.25 | 44 | 45.25 | 45.25 | +2.15 (+4.99%) | 5,580 |
| 26 Aug 2020 | INR | 42.65 | 43.1 | 42.45 | 43.1 | 43.1 | +0.9 (+2.13%) | 1,521 |
| 25 Aug 2020 | INR | 42.5 | 42.95 | 41.5 | 42.2 | 42.2 | +0.7 (+1.69%) | 2,584 |
| 24 Aug 2020 | INR | 40.65 | 41.65 | 40.2 | 41.5 | 41.5 | +1.8 (+4.53%) | 2,595 |
| 21 Aug 2020 | INR | 39.85 | 40 | 39.1 | 39.7 | 39.7 | +0.7 (+1.79%) | 6,072 |
| 20 Aug 2020 | INR | 38.7 | 39.2 | 37.2 | 39 | 39 | +0.2 (+0.52%) | 757 |
| 19 Aug 2020 | INR | 39.45 | 39.45 | 38.4 | 38.8 | 38.8 | +1 (+2.65%) | 2,290 |
| 18 Aug 2020 | INR | 38.25 | 38.7 | 37.8 | 37.8 | 37.8 | -0.2 (-0.53%) | 1,248 |
| 17 Aug 2020 | INR | 37.8 | 38 | 37.1 | 38 | 38 | +0.8 (+2.15%) | 307 |
| 14 Aug 2020 | INR | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | 0.0 (0.0%) | 0 |
| 13 Aug 2020 | INR | 37.15 | 39 | 36.35 | 37.2 | 37.2 | -0.3 (-0.80%) | 10,635 |
| 12 Aug 2020 | INR | 38.05 | 39 | 37.15 | 37.5 | 37.5 | -1.6 (-4.09%) | 1,028 |
| 11 Aug 2020 | INR | 38.35 | 39.1 | 38.35 | 39.1 | 39.1 | +1 (+2.62%) | 309 |
| 10 Aug 2020 | INR | 38.8 | 39.7 | 38 | 38.1 | 38.1 | +0.1 (+0.26%) | 1,333 |
| 7 Aug 2020 | INR | 38.5 | 38.5 | 37.8 | 38 | 38 | +0.1 (+0.26%) | 206 |
| 6 Aug 2020 | INR | 37.55 | 38.1 | 37 | 37.9 | 37.9 | +1.6 (+4.41%) | 1,571 |
| 5 Aug 2020 | INR | 35.75 | 36.3 | 35.75 | 36.3 | 36.3 | +1.7 (+4.91%) | 130 |
| 4 Aug 2020 | INR | 34 | 34.95 | 33.9 | 34.6 | 34.6 | +1.3 (+3.90%) | 966 |
| 3 Aug 2020 | INR | 36.4 | 36.4 | 33.1 | 33.3 | 33.3 | -1.45 (-4.17%) | 2,749 |
| 31 Jul 2020 | INR | 35 | 35 | 34.1 | 34.75 | 34.75 | -1.1 (-3.07%) | 3,720 |
| 30 Jul 2020 | INR | 37 | 37.65 | 35.15 | 35.85 | 35.85 | -1.15 (-3.11%) | 12,416 |
| 29 Jul 2020 | INR | 39.45 | 39.45 | 36.95 | 37 | 37 | -1.85 (-4.76%) | 4,014 |
| 28 Jul 2020 | INR | 38.65 | 39.9 | 38.65 | 38.85 | 38.85 | -1.55 (-3.84%) | 1,350 |
| 27 Jul 2020 | INR | 41.1 | 41.1 | 39.45 | 40.4 | 40.4 | -1.1 (-2.65%) | 2,561 |
| 24 Jul 2020 | INR | 42 | 42 | 40.1 | 41.5 | 41.5 | +1.5 (+3.75%) | 18,097 |
| 23 Jul 2020 | INR | 42.85 | 42.85 | 39.8 | 40 | 40 | -1.15 (-2.79%) | 1,591 |
| 22 Jul 2020 | INR | 42.2 | 42.2 | 41.15 | 41.15 | 41.15 | -1.2 (-2.83%) | 596 |
| 21 Jul 2020 | INR | 41.85 | 42.6 | 41.85 | 42.35 | 42.35 | +1.75 (+4.31%) | 1,307 |
| 20 Jul 2020 | INR | 39.7 | 42.2 | 38.6 | 40.6 | 40.6 | +0.4 (+1.00%) | 1,082 |
