| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 40.5 | 40.8 | 39.35 | 40.2 | 40.2 | +0.2 (+0.50%) | 870 |
| 16 Jul 2020 | INR | 41 | 41 | 40 | 40 | 40 | -1.65 (-3.96%) | 499 |
| 15 Jul 2020 | INR | 42.25 | 44 | 41.05 | 41.65 | 41.65 | -0.35 (-0.83%) | 5,323 |
| 14 Jul 2020 | INR | 42.75 | 43.1 | 41.05 | 42 | 42 | -0.75 (-1.75%) | 188 |
| 13 Jul 2020 | INR | 44.9 | 44.9 | 42.75 | 42.75 | 42.75 | -2.15 (-4.79%) | 190 |
| 10 Jul 2020 | INR | 44.3 | 44.9 | 43.8 | 44.9 | 44.9 | +2.05 (+4.78%) | 646 |
| 9 Jul 2020 | INR | 43.5 | 43.5 | 42.85 | 42.85 | 42.85 | -1.15 (-2.61%) | 410 |
| 8 Jul 2020 | INR | 43.05 | 44.35 | 42.3 | 44 | 44 | 0.0 (0.0%) | 775 |
| 7 Jul 2020 | INR | 44.1 | 44.1 | 43.1 | 44 | 44 | +2 (+4.76%) | 331 |
| 6 Jul 2020 | INR | 40.6 | 43.2 | 40.6 | 42 | 42 | -0.45 (-1.06%) | 787 |
| 3 Jul 2020 | INR | 43 | 44.95 | 41.55 | 42.45 | 42.45 | -0.55 (-1.28%) | 502 |
| 2 Jul 2020 | INR | 42.7 | 43.95 | 42.6 | 43 | 43 | 0.0 (0.0%) | 152 |
| 1 Jul 2020 | INR | 43.2 | 43.8 | 41.55 | 43 | 43 | -0.2 (-0.46%) | 567 |
| 30 Jun 2020 | INR | 43.3 | 43.9 | 42.55 | 43.2 | 43.2 | -0.7 (-1.59%) | 227 |
| 29 Jun 2020 | INR | 43.15 | 44.8 | 43.1 | 43.9 | 43.9 | -1.1 (-2.44%) | 287 |
| 26 Jun 2020 | INR | 45 | 45.05 | 44 | 45 | 45 | +0.4 (+0.90%) | 359 |
| 25 Jun 2020 | INR | 44 | 44.95 | 43 | 44.6 | 44.6 | -0.5 (-1.11%) | 279 |
| 24 Jun 2020 | INR | 46.75 | 46.75 | 44.55 | 45.1 | 45.1 | -1.7 (-3.63%) | 1,995 |
| 23 Jun 2020 | INR | 45 | 46.8 | 44.7 | 46.8 | 46.8 | +1.7 (+3.77%) | 598 |
| 22 Jun 2020 | INR | 45.05 | 47.25 | 45 | 45.1 | 45.1 | -1.05 (-2.28%) | 992 |
| 19 Jun 2020 | INR | 45.3 | 46.7 | 45.3 | 46.15 | 46.15 | +0.15 (+0.33%) | 1,880 |
| 18 Jun 2020 | INR | 45.35 | 47.25 | 45.35 | 46 | 46 | 0.0 (0.0%) | 496 |
| 17 Jun 2020 | INR | 45.5 | 46.45 | 45.1 | 46 | 46 | +1.15 (+2.56%) | 4,834 |
| 16 Jun 2020 | INR | 44.8 | 46.95 | 44.3 | 44.85 | 44.85 | +0.1 (+0.22%) | 2,310 |
| 15 Jun 2020 | INR | 46.7 | 46.7 | 44.75 | 44.75 | 44.75 | -2.35 (-4.99%) | 2,067 |
| 12 Jun 2020 | INR | 47.6 | 49.6 | 47.1 | 47.1 | 47.1 | -2.45 (-4.94%) | 5,239 |
| 11 Jun 2020 | INR | 52.5 | 52.8 | 48.5 | 49.55 | 49.55 | -1.15 (-2.27%) | 10,005 |
| 10 Jun 2020 | INR | 48.5 | 51.75 | 45.2 | 50.7 | 50.7 | +2.75 (+5.74%) | 4,708 |
| 9 Jun 2020 | INR | 52 | 52 | 46.5 | 47.95 | 47.95 | +0.65 (+1.37%) | 7,679 |
| 8 Jun 2020 | INR | 47.2 | 47.3 | 46.95 | 47.3 | 47.3 | +4.3 (+10%) | 5,909 |
