| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 40 | 43 | 39.4 | 43 | 43 | +3.7 (+9.41%) | 5,751 |
| 4 Jun 2020 | INR | 39 | 39.3 | 37.95 | 39.3 | 39.3 | +0.35 (+0.90%) | 203 |
| 3 Jun 2020 | INR | 40 | 40 | 38.65 | 38.95 | 38.95 | +0.45 (+1.17%) | 623 |
| 2 Jun 2020 | INR | 37.6 | 38.95 | 37.6 | 38.5 | 38.5 | -0.55 (-1.41%) | 776 |
| 1 Jun 2020 | INR | 37.25 | 39.3 | 37.25 | 39.05 | 39.05 | +1.5 (+3.99%) | 407 |
| 29 May 2020 | INR | 36 | 37.55 | 36 | 37.55 | 37.55 | +1.75 (+4.89%) | 665 |
| 28 May 2020 | INR | 34.15 | 36.7 | 34.1 | 35.8 | 35.8 | +0.35 (+0.99%) | 922 |
| 27 May 2020 | INR | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | +0.45 (+1.29%) | 2 |
| 26 May 2020 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 22 May 2020 | INR | 35.8 | 35.9 | 35 | 35 | 35 | +0.8 (+2.34%) | 205 |
| 21 May 2020 | INR | 34.75 | 35.15 | 34.2 | 34.2 | 34.2 | +0.7 (+2.09%) | 730 |
| 20 May 2020 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
| 19 May 2020 | INR | 33.35 | 33.55 | 33.35 | 33.5 | 33.5 | -1.5 (-4.29%) | 205 |
| 18 May 2020 | INR | 35 | 35 | 35 | 35 | 35 | -0.85 (-2.37%) | 220 |
| 15 May 2020 | INR | 34.5 | 35.85 | 34.45 | 35.85 | 35.85 | -0.4 (-1.10%) | 522 |
| 14 May 2020 | INR | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
| 13 May 2020 | INR | 34 | 36.6 | 34 | 36.25 | 36.25 | +1.25 (+3.57%) | 280 |
| 12 May 2020 | INR | 36.75 | 36.8 | 34.25 | 35 | 35 | -0.15 (-0.43%) | 916 |
| 11 May 2020 | INR | 34 | 35.15 | 33.95 | 35.15 | 35.15 | 0.0 (0.0%) | 94 |
| 8 May 2020 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | +1.6 (+4.77%) | 50 |
| 7 May 2020 | INR | 33.6 | 33.6 | 33.55 | 33.55 | 33.55 | -1.75 (-4.96%) | 550 |
| 6 May 2020 | INR | 35.3 | 35.35 | 35.3 | 35.3 | 35.3 | -1.85 (-4.98%) | 135 |
| 5 May 2020 | INR | 37.2 | 37.2 | 37.15 | 37.15 | 37.15 | -1.95 (-4.99%) | 37 |
| 4 May 2020 | INR | 37.3 | 39.1 | 37.15 | 39.1 | 39.1 | 0.0 (0.0%) | 301 |
| 30 Apr 2020 | INR | 40.45 | 40.5 | 37.55 | 39.1 | 39.1 | +0.1 (+0.26%) | 1,287 |
| 29 Apr 2020 | INR | 40 | 40 | 39 | 39 | 39 | +0.4 (+1.04%) | 78 |
| 28 Apr 2020 | INR | 38.6 | 40 | 38.6 | 38.6 | 38.6 | -2 (-4.93%) | 1,354 |
| 27 Apr 2020 | INR | 39.65 | 40.6 | 39.65 | 40.6 | 40.6 | +0.8 (+2.01%) | 162 |
| 24 Apr 2020 | INR | 37 | 39.8 | 37 | 39.8 | 39.8 | +1.4 (+3.65%) | 650 |
| 23 Apr 2020 | INR | 34.8 | 38.4 | 34.8 | 38.4 | 38.4 | +1.8 (+4.92%) | 2,304 |
