| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 36.9 | 37.65 | 36.5 | 36.6 | 36.6 | -1.7 (-4.44%) | 683 |
| 21 Apr 2020 | INR | 40.8 | 40.8 | 37.65 | 38.3 | 38.3 | -0.6 (-1.54%) | 19,500 |
| 20 Apr 2020 | INR | 38.5 | 38.9 | 38.5 | 38.9 | 38.9 | +1.85 (+4.99%) | 7,286 |
| 17 Apr 2020 | INR | 37.05 | 37.05 | 36.9 | 37.05 | 37.05 | +1.75 (+4.96%) | 14,590 |
| 16 Apr 2020 | INR | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | +3.2 (+9.97%) | 1,702 |
| 15 Apr 2020 | INR | 33.95 | 34.95 | 30.4 | 32.1 | 32.1 | +0.3 (+0.94%) | 4,966 |
| 13 Apr 2020 | INR | 31.8 | 31.8 | 29.75 | 31.8 | 31.8 | +2.85 (+9.84%) | 1,920 |
| 9 Apr 2020 | INR | 27.05 | 28.95 | 26.35 | 28.95 | 28.95 | +2.6 (+9.87%) | 1,122 |
| 8 Apr 2020 | INR | 26.3 | 26.35 | 26.3 | 26.35 | 26.35 | +1.25 (+4.98%) | 402 |
| 7 Apr 2020 | INR | 24.9 | 25.1 | 23.1 | 25.1 | 25.1 | +1.15 (+4.80%) | 1,922 |
| 3 Apr 2020 | INR | 24 | 24 | 23.3 | 23.95 | 23.95 | -0.25 (-1.03%) | 74 |
| 1 Apr 2020 | INR | 23.7 | 24.2 | 22.25 | 24.2 | 24.2 | +1 (+4.31%) | 216 |
| 31 Mar 2020 | INR | 22.25 | 23.85 | 22.25 | 23.2 | 23.2 | +0.35 (+1.53%) | 344 |
| 30 Mar 2020 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
| 27 Mar 2020 | INR | 23 | 24.3 | 22.55 | 22.85 | 22.85 | -0.5 (-2.14%) | 1,533 |
| 26 Mar 2020 | INR | 25.6 | 25.6 | 23.25 | 23.35 | 23.35 | -1.1 (-4.50%) | 1,000 |
| 25 Mar 2020 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
| 24 Mar 2020 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 404 |
| 23 Mar 2020 | INR | 25.35 | 26.8 | 24.45 | 24.45 | 24.45 | -1.25 (-4.86%) | 922 |
| 20 Mar 2020 | INR | 26 | 26.35 | 25.65 | 25.7 | 25.7 | -1.3 (-4.81%) | 1,858 |
| 19 Mar 2020 | INR | 24.65 | 27 | 24.65 | 27 | 27 | +1.1 (+4.25%) | 1,206 |
| 18 Mar 2020 | INR | 25.9 | 27 | 25.9 | 25.9 | 25.9 | -0.5 (-1.89%) | 2,502 |
| 17 Mar 2020 | INR | 27.1 | 28.55 | 26.4 | 26.4 | 26.4 | -1.35 (-4.86%) | 212 |
| 16 Mar 2020 | INR | 28.6 | 28.6 | 26.95 | 27.75 | 27.75 | -0.6 (-2.12%) | 1,363 |
| 13 Mar 2020 | INR | 27.4 | 28.35 | 27 | 28.35 | 28.35 | +1.3 (+4.81%) | 202 |
| 12 Mar 2020 | INR | 28.8 | 28.8 | 26.5 | 27.05 | 27.05 | -0.8 (-2.87%) | 2,987 |
| 11 Mar 2020 | INR | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.0 (0.0%) | 0 |
| 9 Mar 2020 | INR | 27.75 | 28.75 | 27.5 | 27.85 | 27.85 | -2.35 (-7.78%) | 1,648 |
| 6 Mar 2020 | INR | 31 | 31 | 29.7 | 30.2 | 30.2 | -1.1 (-3.51%) | 1,414 |
| 5 Mar 2020 | INR | 32.05 | 33.2 | 30.85 | 31.3 | 31.3 | -2.95 (-8.61%) | 7,974 |
