| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 37.35 | 37.35 | 32.5 | 34.25 | 34.25 | -1.5 (-4.20%) | 1,784 |
| 3 Mar 2020 | INR | 33.3 | 36.4 | 33.3 | 35.75 | 35.75 | -1.1 (-2.99%) | 448 |
| 2 Mar 2020 | INR | 38.05 | 38.55 | 35.45 | 36.85 | 36.85 | +0.8 (+2.22%) | 944 |
| 28 Feb 2020 | INR | 34.75 | 38.4 | 34.75 | 36.05 | 36.05 | -0.55 (-1.50%) | 2,054 |
| 27 Feb 2020 | INR | 35.5 | 37.25 | 35 | 36.6 | 36.6 | -0.4 (-1.08%) | 1,175 |
| 26 Feb 2020 | INR | 37 | 37 | 37 | 37 | 37 | +0.45 (+1.23%) | 1 |
| 25 Feb 2020 | INR | 38 | 38 | 36.55 | 36.55 | 36.55 | -1.3 (-3.43%) | 90 |
| 24 Feb 2020 | INR | 38.25 | 39 | 37.5 | 37.85 | 37.85 | -1.75 (-4.42%) | 1,027 |
| 20 Feb 2020 | INR | 39.9 | 41 | 39.35 | 39.6 | 39.6 | +0.75 (+1.93%) | 1,775 |
| 19 Feb 2020 | INR | 39.1 | 39.1 | 38.8 | 38.85 | 38.85 | -1 (-2.51%) | 149 |
| 18 Feb 2020 | INR | 38 | 40 | 36.5 | 39.85 | 39.85 | +1.2 (+3.10%) | 1,142 |
| 17 Feb 2020 | INR | 39.9 | 40.15 | 38 | 38.65 | 38.65 | -0.9 (-2.28%) | 1,137 |
| 14 Feb 2020 | INR | 40.85 | 41.35 | 38.9 | 39.55 | 39.55 | -1.45 (-3.54%) | 488 |
| 13 Feb 2020 | INR | 43.05 | 43.05 | 40.8 | 41 | 41 | -1.25 (-2.96%) | 1,317 |
| 12 Feb 2020 | INR | 41.1 | 42.3 | 41.05 | 42.25 | 42.25 | -1.05 (-2.42%) | 366 |
| 11 Feb 2020 | INR | 42.1 | 43.3 | 42 | 43.3 | 43.3 | +1.5 (+3.59%) | 124 |
| 10 Feb 2020 | INR | 44.35 | 44.35 | 41.45 | 41.8 | 41.8 | -2.55 (-5.75%) | 845 |
| 7 Feb 2020 | INR | 46.1 | 46.1 | 43.9 | 44.35 | 44.35 | -1.5 (-3.27%) | 860 |
| 6 Feb 2020 | INR | 46 | 47.8 | 45.5 | 45.85 | 45.85 | +1.9 (+4.32%) | 2,191 |
| 5 Feb 2020 | INR | 43.75 | 45.7 | 43.7 | 43.95 | 43.95 | -0.05 (-0.11%) | 2,360 |
| 4 Feb 2020 | INR | 44.6 | 44.6 | 43.6 | 44 | 44 | -1.45 (-3.19%) | 748 |
| 3 Feb 2020 | INR | 45 | 46.1 | 44.1 | 45.45 | 45.45 | -0.3 (-0.66%) | 511 |
| 1 Feb 2020 | INR | 46 | 46.6 | 44.95 | 45.75 | 45.75 | +1.35 (+3.04%) | 1,027 |
| 31 Jan 2020 | INR | 45.55 | 46.05 | 43.65 | 44.4 | 44.4 | -1.2 (-2.63%) | 399 |
| 30 Jan 2020 | INR | 47.1 | 47.7 | 45.4 | 45.6 | 45.6 | -2.15 (-4.50%) | 438 |
| 29 Jan 2020 | INR | 48 | 49.75 | 47.55 | 47.75 | 47.75 | +0.35 (+0.74%) | 3,316 |
| 28 Jan 2020 | INR | 48 | 48.05 | 47 | 47.4 | 47.4 | -1.15 (-2.37%) | 666 |
| 27 Jan 2020 | INR | 50.2 | 50.25 | 48 | 48.55 | 48.55 | -1.9 (-3.77%) | 576 |
| 24 Jan 2020 | INR | 50.4 | 50.7 | 50.1 | 50.45 | 50.45 | +0.65 (+1.31%) | 192 |
| 23 Jan 2020 | INR | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | +0.4 (+0.81%) | 50 |
