| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 50.6 | 50.6 | 49.3 | 49.4 | 49.4 | -0.85 (-1.69%) | 2,107 |
| 21 Jan 2020 | INR | 49.7 | 52.45 | 49.7 | 50.25 | 50.25 | -0.75 (-1.47%) | 560 |
| 20 Jan 2020 | INR | 51.2 | 51.25 | 50.55 | 51 | 51 | -0.75 (-1.45%) | 482 |
| 17 Jan 2020 | INR | 54.5 | 54.8 | 50.5 | 51.75 | 51.75 | -0.85 (-1.62%) | 5,335 |
| 16 Jan 2020 | INR | 51.45 | 52.6 | 50 | 52.6 | 52.6 | +2.5 (+4.99%) | 5,638 |
| 15 Jan 2020 | INR | 49.75 | 51.25 | 49.5 | 50.1 | 50.1 | -0.65 (-1.28%) | 1,327 |
| 14 Jan 2020 | INR | 52.7 | 52.7 | 50.15 | 50.75 | 50.75 | +0.55 (+1.10%) | 12,147 |
| 13 Jan 2020 | INR | 51.45 | 51.45 | 49.3 | 50.2 | 50.2 | +0.1 (+0.20%) | 4,318 |
| 10 Jan 2020 | INR | 50 | 50.1 | 50 | 50.1 | 50.1 | +2.35 (+4.92%) | 1,661 |
| 9 Jan 2020 | INR | 45.7 | 47.9 | 45.7 | 47.75 | 47.75 | +2 (+4.37%) | 468 |
| 8 Jan 2020 | INR | 46.2 | 46.2 | 45 | 45.75 | 45.75 | -0.3 (-0.65%) | 229 |
| 7 Jan 2020 | INR | 46.2 | 48.05 | 45.3 | 46.05 | 46.05 | -0.75 (-1.60%) | 627 |
| 6 Jan 2020 | INR | 50.8 | 50.8 | 46.8 | 46.8 | 46.8 | -2.45 (-4.97%) | 692 |
| 3 Jan 2020 | INR | 50.9 | 50.9 | 48.85 | 49.25 | 49.25 | +0.75 (+1.55%) | 4,936 |
| 2 Jan 2020 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | +2.3 (+4.98%) | 35 |
| 1 Jan 2020 | INR | 46.2 | 46.2 | 46 | 46.2 | 46.2 | +2.2 (+5.00%) | 294 |
| 31 Dec 2019 | INR | 42.85 | 44 | 42.75 | 44 | 44 | +2.05 (+4.89%) | 530 |
| 30 Dec 2019 | INR | 42.1 | 42.9 | 41.5 | 41.95 | 41.95 | -0.8 (-1.87%) | 898 |
| 27 Dec 2019 | INR | 43 | 43.35 | 42.3 | 42.75 | 42.75 | -0.1 (-0.23%) | 559 |
| 26 Dec 2019 | INR | 42.15 | 43.1 | 42.15 | 42.85 | 42.85 | +0.35 (+0.82%) | 1,353 |
| 24 Dec 2019 | INR | 43.25 | 43.4 | 42.5 | 42.5 | 42.5 | -2.2 (-4.92%) | 1,837 |
| 23 Dec 2019 | INR | 45 | 45 | 44.5 | 44.7 | 44.7 | -0.35 (-0.78%) | 617 |
| 20 Dec 2019 | INR | 45.2 | 45.7 | 44 | 45.05 | 45.05 | -0.15 (-0.33%) | 520 |
| 19 Dec 2019 | INR | 46 | 46.45 | 45 | 45.2 | 45.2 | -1.05 (-2.27%) | 691 |
| 18 Dec 2019 | INR | 46.4 | 48.25 | 46.2 | 46.25 | 46.25 | -0.8 (-1.70%) | 2,371 |
| 17 Dec 2019 | INR | 46 | 47.9 | 46 | 47.05 | 47.05 | +1.15 (+2.51%) | 900 |
| 16 Dec 2019 | INR | 47.85 | 47.85 | 45.6 | 45.9 | 45.9 | -1.85 (-3.87%) | 781 |
| 13 Dec 2019 | INR | 47.7 | 48.45 | 47.2 | 47.75 | 47.75 | -1.4 (-2.85%) | 418 |
| 12 Dec 2019 | INR | 50.9 | 51 | 47.75 | 49.15 | 49.15 | -1.1 (-2.19%) | 5,342 |
| 11 Dec 2019 | INR | 50.75 | 54.1 | 50.25 | 50.25 | 50.25 | -2.6 (-4.92%) | 9,855 |
