| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 52 | 53.25 | 45.75 | 52.85 | 52.85 | +4.4 (+9.08%) | 25,621 |
| 9 Dec 2019 | INR | 47 | 48.45 | 46.5 | 48.45 | 48.45 | +4.4 (+9.99%) | 5,010 |
| 6 Dec 2019 | INR | 43.95 | 44.05 | 43.15 | 44.05 | 44.05 | +4 (+9.99%) | 1,266 |
| 5 Dec 2019 | INR | 41.45 | 42.45 | 39.95 | 40.05 | 40.05 | -2 (-4.76%) | 6,430 |
| 4 Dec 2019 | INR | 42 | 43.4 | 42 | 42.05 | 42.05 | -1.85 (-4.21%) | 780 |
| 3 Dec 2019 | INR | 44.15 | 44.15 | 43.05 | 43.9 | 43.9 | -1.15 (-2.55%) | 671 |
| 2 Dec 2019 | INR | 45.85 | 45.85 | 44.9 | 45.05 | 45.05 | +0.1 (+0.22%) | 511 |
| 29 Nov 2019 | INR | 45.6 | 47 | 44.9 | 44.95 | 44.95 | -0.6 (-1.32%) | 1,360 |
| 28 Nov 2019 | INR | 45.85 | 46.15 | 44.8 | 45.55 | 45.55 | +1.2 (+2.71%) | 3,379 |
| 27 Nov 2019 | INR | 44 | 44.95 | 43.4 | 44.35 | 44.35 | -0.05 (-0.11%) | 4,889 |
| 26 Nov 2019 | INR | 45 | 47.1 | 44.15 | 44.4 | 44.4 | -0.5 (-1.11%) | 4,694 |
| 25 Nov 2019 | INR | 43.1 | 46 | 43.05 | 44.9 | 44.9 | +0.75 (+1.70%) | 1,696 |
| 22 Nov 2019 | INR | 45.9 | 45.95 | 43.75 | 44.15 | 44.15 | -1.9 (-4.13%) | 5,387 |
| 21 Nov 2019 | INR | 49.25 | 49.3 | 45.8 | 46.05 | 46.05 | -1.45 (-3.05%) | 2,655 |
| 20 Nov 2019 | INR | 47 | 48.35 | 47 | 47.5 | 47.5 | +0.45 (+0.96%) | 2,632 |
| 19 Nov 2019 | INR | 48.65 | 48.7 | 46.7 | 47.05 | 47.05 | -1.6 (-3.29%) | 946 |
| 18 Nov 2019 | INR | 46.95 | 50 | 46.95 | 48.65 | 48.65 | -0.9 (-1.82%) | 2,318 |
| 15 Nov 2019 | INR | 54.5 | 54.5 | 48.6 | 49.55 | 49.55 | -4.45 (-8.24%) | 9,262 |
| 14 Nov 2019 | INR | 59 | 59 | 54 | 54 | 54 | -6 (-10%) | 7,707 |
| 13 Nov 2019 | INR | 59.1 | 62.95 | 59.1 | 60 | 60 | +0.35 (+0.59%) | 1,235 |
| 11 Nov 2019 | INR | 61.9 | 64.75 | 59.5 | 59.65 | 59.65 | -2.75 (-4.41%) | 2,013 |
| 8 Nov 2019 | INR | 60.7 | 63.05 | 60.7 | 62.4 | 62.4 | +1.7 (+2.80%) | 2,988 |
| 7 Nov 2019 | INR | 61.75 | 61.8 | 60.1 | 60.7 | 60.7 | +0.5 (+0.83%) | 859 |
| 6 Nov 2019 | INR | 63.7 | 63.7 | 59.25 | 60.2 | 60.2 | -1 (-1.63%) | 2,024 |
| 5 Nov 2019 | INR | 64.45 | 65.55 | 60.55 | 61.2 | 61.2 | -3 (-4.67%) | 1,139 |
| 4 Nov 2019 | INR | 62.55 | 68 | 62.5 | 64.2 | 64.2 | -1.35 (-2.06%) | 2,089 |
| 1 Nov 2019 | INR | 65.15 | 68.9 | 64.45 | 65.55 | 65.55 | +2.2 (+3.47%) | 2,740 |
| 31 Oct 2019 | INR | 66.4 | 67.6 | 63 | 63.35 | 63.35 | -3.05 (-4.59%) | 5,217 |
| 30 Oct 2019 | INR | 63.9 | 66.8 | 63.9 | 66.4 | 66.4 | +5.65 (+9.30%) | 7,409 |
| 29 Oct 2019 | INR | 60 | 61.8 | 56.1 | 60.75 | 60.75 | +2.65 (+4.56%) | 811 |
