| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 59 | 59.25 | 58.05 | 58.1 | 58.1 | -1 (-1.69%) | 285 |
| 24 Oct 2019 | INR | 57.15 | 60 | 57.15 | 59.1 | 59.1 | +1.05 (+1.81%) | 5,465 |
| 23 Oct 2019 | INR | 59.25 | 59.25 | 57 | 58.05 | 58.05 | -3 (-4.91%) | 4,255 |
| 22 Oct 2019 | INR | 62.3 | 65.65 | 60 | 61.05 | 61.05 | -2.95 (-4.61%) | 7,038 |
| 18 Oct 2019 | INR | 65.4 | 66 | 63.55 | 64 | 64 | +0.4 (+0.63%) | 1,535 |
| 17 Oct 2019 | INR | 67 | 68 | 62 | 63.6 | 63.6 | -2.15 (-3.27%) | 3,506 |
| 16 Oct 2019 | INR | 67 | 69.7 | 65.2 | 65.75 | 65.75 | -2.15 (-3.17%) | 274 |
| 15 Oct 2019 | INR | 69.5 | 70.4 | 67.15 | 67.9 | 67.9 | +0.3 (+0.44%) | 1,819 |
| 14 Oct 2019 | INR | 70.2 | 70.2 | 67.6 | 67.6 | 67.6 | -5 (-6.89%) | 562 |
| 11 Oct 2019 | INR | 72.6 | 72.6 | 72.6 | 72.6 | 72.6 | +1.7 (+2.40%) | 2 |
| 10 Oct 2019 | INR | 71.4 | 77 | 70.6 | 70.9 | 70.9 | -3.35 (-4.51%) | 1,589 |
| 9 Oct 2019 | INR | 79.75 | 79.75 | 72.25 | 74.25 | 74.25 | -1.45 (-1.92%) | 777 |
| 7 Oct 2019 | INR | 75.7 | 75.7 | 74 | 75.7 | 75.7 | +3.6 (+4.99%) | 1,859 |
| 4 Oct 2019 | INR | 71.5 | 73.3 | 71.5 | 72.1 | 72.1 | +1 (+1.41%) | 246 |
| 3 Oct 2019 | INR | 75 | 75 | 71 | 71.1 | 71.1 | -1.6 (-2.20%) | 264 |
| 1 Oct 2019 | INR | 72.6 | 75.8 | 70.6 | 72.7 | 72.7 | -1.3 (-1.76%) | 1,494 |
| 30 Sep 2019 | INR | 75.15 | 77 | 73.75 | 74 | 74 | -3.6 (-4.64%) | 2,427 |
| 27 Sep 2019 | INR | 77.15 | 80 | 76 | 77.6 | 77.6 | -0.9 (-1.15%) | 92 |
| 26 Sep 2019 | INR | 76.75 | 78.5 | 76.75 | 78.5 | 78.5 | -1.7 (-2.12%) | 1,100 |
| 25 Sep 2019 | INR | 78.6 | 80.7 | 77.4 | 80.2 | 80.2 | +0.8 (+1.01%) | 750 |
| 24 Sep 2019 | INR | 80.2 | 83.8 | 78 | 79.4 | 79.4 | -2.7 (-3.29%) | 2,565 |
| 23 Sep 2019 | INR | 83 | 83.1 | 81.1 | 82.1 | 82.1 | -1 (-1.20%) | 3,773 |
| 20 Sep 2019 | INR | 83 | 84.1 | 82.2 | 83.1 | 83.1 | +0.4 (+0.48%) | 562 |
| 19 Sep 2019 | INR | 90.6 | 90.6 | 82.1 | 82.7 | 82.7 | -3.7 (-4.28%) | 8,053 |
| 18 Sep 2019 | INR | 86.4 | 86.4 | 86.4 | 86.4 | 86.4 | +4.1 (+4.98%) | 13,847 |
| 17 Sep 2019 | INR | 81 | 85.5 | 80.65 | 82.3 | 82.3 | +0.8 (+0.98%) | 1,853 |
| 16 Sep 2019 | INR | 80 | 81.9 | 78.25 | 81.5 | 81.5 | +3.5 (+4.49%) | 1,474 |
| 13 Sep 2019 | INR | 78 | 80 | 77 | 78 | 78 | +0.35 (+0.45%) | 550 |
| 12 Sep 2019 | INR | 82.6 | 82.6 | 77.1 | 77.65 | 77.65 | -1.1 (-1.40%) | 3,613 |
| 11 Sep 2019 | INR | 76.7 | 78.75 | 76.7 | 78.75 | 78.75 | +3.75 (+5%) | 227 |
