| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 72.6 | 75.55 | 72.6 | 75 | 75 | +2.4 (+3.31%) | 418 |
| 6 Sep 2019 | INR | 71.4 | 74.2 | 71 | 72.6 | 72.6 | -1.9 (-2.55%) | 856 |
| 5 Sep 2019 | INR | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | +1.5 (+2.05%) | 1 |
| 4 Sep 2019 | INR | 73.5 | 73.5 | 73 | 73 | 73 | -0.7 (-0.95%) | 59 |
| 3 Sep 2019 | INR | 75 | 75 | 73.7 | 73.7 | 73.7 | -0.2 (-0.27%) | 2 |
| 30 Aug 2019 | INR | 73.5 | 74 | 72.5 | 73.9 | 73.9 | -1 (-1.34%) | 281 |
| 29 Aug 2019 | INR | 73.5 | 75 | 73.35 | 74.9 | 74.9 | -2.3 (-2.98%) | 367 |
| 28 Aug 2019 | INR | 73.95 | 77.7 | 73.9 | 77.2 | 77.2 | +3.2 (+4.32%) | 560 |
| 27 Aug 2019 | INR | 74.6 | 74.6 | 73.9 | 74 | 74 | +2 (+2.78%) | 200 |
| 26 Aug 2019 | INR | 70.5 | 74 | 70.5 | 72 | 72 | -1.4 (-1.91%) | 220 |
| 23 Aug 2019 | INR | 71.5 | 74.65 | 71.5 | 73.4 | 73.4 | +2.3 (+3.23%) | 1,038 |
| 22 Aug 2019 | INR | 71.15 | 73.1 | 70.65 | 71.1 | 71.1 | -3.2 (-4.31%) | 1,807 |
| 21 Aug 2019 | INR | 74.2 | 78.5 | 72.7 | 74.3 | 74.3 | -2.15 (-2.81%) | 2,688 |
| 20 Aug 2019 | INR | 77 | 80 | 76 | 76.45 | 76.45 | -2.2 (-2.80%) | 261 |
| 19 Aug 2019 | INR | 81 | 82.85 | 78.5 | 78.65 | 78.65 | -2.3 (-2.84%) | 100 |
| 16 Aug 2019 | INR | 78 | 82.95 | 77.85 | 80.95 | 80.95 | -0.95 (-1.16%) | 910 |
| 14 Aug 2019 | INR | 88 | 88 | 81.9 | 81.9 | 81.9 | -4.3 (-4.99%) | 818 |
| 13 Aug 2019 | INR | 89.95 | 89.95 | 86.2 | 86.2 | 86.2 | -4.5 (-4.96%) | 2,693 |
| 9 Aug 2019 | INR | 91 | 98.6 | 90.2 | 90.7 | 90.7 | -3.3 (-3.51%) | 5,304 |
| 8 Aug 2019 | INR | 96.5 | 96.7 | 92.5 | 94 | 94 | +1.75 (+1.90%) | 5,600 |
| 7 Aug 2019 | INR | 92.25 | 92.25 | 92.25 | 92.25 | 92.25 | +4.35 (+4.95%) | 3,156 |
| 6 Aug 2019 | INR | 83.5 | 87.9 | 83.05 | 87.9 | 87.9 | +4.15 (+4.96%) | 2,626 |
| 5 Aug 2019 | INR | 86.5 | 86.5 | 83.1 | 83.75 | 83.75 | -3.1 (-3.57%) | 330 |
| 2 Aug 2019 | INR | 86.85 | 90.15 | 86.85 | 86.85 | 86.85 | -4.55 (-4.98%) | 2,503 |
| 1 Aug 2019 | INR | 96.2 | 96.2 | 91.4 | 91.4 | 91.4 | -4.8 (-4.99%) | 3,060 |
| 31 Jul 2019 | INR | 93.7 | 96.3 | 88.1 | 96.2 | 96.2 | +4.45 (+4.85%) | 9,946 |
| 30 Jul 2019 | INR | 92.6 | 92.6 | 86 | 91.75 | 91.75 | +3.55 (+4.02%) | 21,054 |
| 29 Jul 2019 | INR | 88.2 | 88.2 | 88.2 | 88.2 | 88.2 | +4.2 (+5%) | 688 |
| 26 Jul 2019 | INR | 83.4 | 84 | 83.4 | 84 | 84 | +4 (+5%) | 944 |
| 25 Jul 2019 | INR | 73 | 80 | 71.95 | 80 | 80 | +7.25 (+9.97%) | 9,001 |
