| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 61.53 | 61.78 | 59.55 | 60.67 | 60.67 | -0.83 (-1.35%) | 3,739 |
| 29 Nov 2023 | INR | 58.45 | 64.4 | 58.45 | 61.5 | 61.5 | +3.34 (+5.74%) | 58,107 |
| 28 Nov 2023 | INR | 60.88 | 60.88 | 58.1 | 58.16 | 58.16 | -0.09 (-0.15%) | 10,902 |
| 24 Nov 2023 | INR | 56.71 | 60.57 | 56.65 | 58.25 | 58.25 | +2.09 (+3.72%) | 15,182 |
| 23 Nov 2023 | INR | 56.39 | 57.85 | 55.7 | 56.16 | 56.16 | +0.12 (+0.21%) | 14,339 |
| 22 Nov 2023 | INR | 55.8 | 57.55 | 55.8 | 56.04 | 56.04 | +0.31 (+0.56%) | 2,316 |
| 21 Nov 2023 | INR | 55.6 | 56.3 | 55.6 | 55.73 | 55.73 | +0.13 (+0.23%) | 756 |
| 20 Nov 2023 | INR | 57.01 | 57.01 | 55.47 | 55.6 | 55.6 | -1.53 (-2.68%) | 2,240 |
| 17 Nov 2023 | INR | 57 | 59 | 56.65 | 57.13 | 57.13 | +0.13 (+0.23%) | 1,842 |
| 16 Nov 2023 | INR | 56.5 | 59.25 | 56.2 | 57 | 57 | +0.05 (+0.09%) | 13,982 |
| 15 Nov 2023 | INR | 59.74 | 59.74 | 56.85 | 56.95 | 56.95 | +0.03 (+0.05%) | 4,069 |
| 13 Nov 2023 | INR | 57.3 | 58.18 | 55.73 | 56.92 | 56.92 | +1.72 (+3.12%) | 6,426 |
| 10 Nov 2023 | INR | 55 | 56.8 | 55 | 55.2 | 55.2 | -0.27 (-0.49%) | 1,713 |
| 9 Nov 2023 | INR | 57.7 | 57.7 | 55.4 | 55.47 | 55.47 | -1.28 (-2.26%) | 3,870 |
| 8 Nov 2023 | INR | 56.05 | 58.82 | 56.05 | 56.75 | 56.75 | +1.86 (+3.39%) | 3,906 |
| 7 Nov 2023 | INR | 56.65 | 56.65 | 54.1 | 54.89 | 54.89 | -1.24 (-2.21%) | 6,995 |
| 6 Nov 2023 | INR | 55.45 | 57.98 | 55.15 | 56.13 | 56.13 | +0.84 (+1.52%) | 2,690 |
| 3 Nov 2023 | INR | 54.7 | 57.6 | 53.55 | 55.29 | 55.29 | +0.69 (+1.26%) | 8,159 |
| 2 Nov 2023 | INR | 54.3 | 55.25 | 53.75 | 54.6 | 54.6 | +1.15 (+2.15%) | 1,942 |
| 1 Nov 2023 | INR | 52.1 | 54 | 51.6 | 53.45 | 53.45 | +1.25 (+2.39%) | 3,675 |
| 31 Oct 2023 | INR | 52.4 | 53.25 | 51.9 | 52.2 | 52.2 | +0.45 (+0.87%) | 6,122 |
| 30 Oct 2023 | INR | 51.5 | 52.5 | 51.5 | 51.75 | 51.75 | -0.25 (-0.48%) | 7,189 |
| 27 Oct 2023 | INR | 52.7 | 52.7 | 52 | 52 | 52 | -0.2 (-0.38%) | 732 |
| 26 Oct 2023 | INR | 52.3 | 52.8 | 51.4 | 52.2 | 52.2 | -1.8 (-3.33%) | 4,971 |
| 25 Oct 2023 | INR | 52.7 | 55 | 50.4 | 54 | 54 | +3.37 (+6.66%) | 12,536 |
| 23 Oct 2023 | INR | 52.55 | 52.8 | 50.4 | 50.63 | 50.63 | -1.87 (-3.56%) | 4,655 |
| 20 Oct 2023 | INR | 52.65 | 54.7 | 52.3 | 52.5 | 52.5 | -1.5 (-2.78%) | 2,778 |
| 19 Oct 2023 | INR | 55.25 | 55.25 | 53 | 54 | 54 | -0.74 (-1.35%) | 4,248 |
| 18 Oct 2023 | INR | 56.3 | 57.15 | 54.25 | 54.74 | 54.74 | -1.01 (-1.81%) | 8,577 |
| 17 Oct 2023 | INR | 58.71 | 58.71 | 55.6 | 55.75 | 55.75 | -1.81 (-3.14%) | 19,062 |
