| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 74.8 | 78.4 | 71.1 | 72.75 | 72.75 | +0.6 (+0.83%) | 14,114 |
| 23 Jul 2019 | INR | 66 | 72.15 | 65.7 | 72.15 | 72.15 | +6.55 (+9.98%) | 12,833 |
| 22 Jul 2019 | INR | 59.35 | 66.95 | 59.35 | 65.6 | 65.6 | +2.95 (+4.71%) | 3,498 |
| 19 Jul 2019 | INR | 66.1 | 68 | 58.85 | 62.65 | 62.65 | -1.4 (-2.19%) | 7,757 |
| 18 Jul 2019 | INR | 63.2 | 67.5 | 63.15 | 64.05 | 64.05 | -0.4 (-0.62%) | 7,714 |
| 17 Jul 2019 | INR | 68.95 | 68.95 | 63.5 | 64.45 | 64.45 | -4.7 (-6.80%) | 8,272 |
| 16 Jul 2019 | INR | 71.5 | 71.5 | 68.85 | 69.15 | 69.15 | -3.6 (-4.95%) | 2,880 |
| 15 Jul 2019 | INR | 75 | 75 | 72.75 | 72.75 | 72.75 | -0.9 (-1.22%) | 51 |
| 12 Jul 2019 | INR | 75 | 75.75 | 72.85 | 73.65 | 73.65 | -3.55 (-4.60%) | 1,105 |
| 11 Jul 2019 | INR | 75.05 | 78.6 | 73.85 | 77.2 | 77.2 | +1.45 (+1.91%) | 964 |
| 10 Jul 2019 | INR | 75.05 | 76 | 73.85 | 75.75 | 75.75 | -0.05 (-0.07%) | 587 |
| 9 Jul 2019 | INR | 73.2 | 76.6 | 73.2 | 75.8 | 75.8 | +1.95 (+2.64%) | 899 |
| 8 Jul 2019 | INR | 76.6 | 76.6 | 71 | 73.85 | 73.85 | -4.8 (-6.10%) | 1,727 |
| 5 Jul 2019 | INR | 78.8 | 79.2 | 78 | 78.65 | 78.65 | +0.15 (+0.19%) | 2,297 |
| 4 Jul 2019 | INR | 79.9 | 80.85 | 78.35 | 78.5 | 78.5 | -2.45 (-3.03%) | 1,532 |
| 3 Jul 2019 | INR | 80.5 | 81.85 | 80.5 | 80.95 | 80.95 | +0.3 (+0.37%) | 867 |
| 2 Jul 2019 | INR | 80.6 | 85 | 80 | 80.65 | 80.65 | -1.3 (-1.59%) | 1,565 |
| 1 Jul 2019 | INR | 78.5 | 84.75 | 78.5 | 81.95 | 81.95 | +3.05 (+3.87%) | 5,017 |
| 28 Jun 2019 | INR | 82.4 | 82.45 | 74 | 78.9 | 78.9 | -1.9 (-2.35%) | 6,354 |
| 27 Jun 2019 | INR | 82.85 | 83 | 80 | 80.8 | 80.8 | -1.2 (-1.46%) | 1,395 |
| 26 Jun 2019 | INR | 82.95 | 83.45 | 81.4 | 82 | 82 | -0.75 (-0.91%) | 1,179 |
| 25 Jun 2019 | INR | 83.9 | 83.95 | 81.35 | 82.75 | 82.75 | -1.35 (-1.61%) | 851 |
| 24 Jun 2019 | INR | 82 | 85.8 | 82 | 84.1 | 84.1 | -0.5 (-0.59%) | 1,720 |
| 21 Jun 2019 | INR | 81.55 | 87.85 | 79.85 | 84.6 | 84.6 | +2.25 (+2.73%) | 6,270 |
| 20 Jun 2019 | INR | 73 | 83.5 | 70.1 | 82.35 | 82.35 | +4.55 (+5.85%) | 34,309 |
| 19 Jun 2019 | INR | 98.85 | 99.65 | 77.8 | 77.8 | 77.8 | -19.4 (-19.96%) | 21,329 |
| 18 Jun 2019 | INR | 109.8 | 111.85 | 95 | 97.2 | 97.2 | -13.4 (-12.12%) | 4,921 |
| 17 Jun 2019 | INR | 117.95 | 117.95 | 108.5 | 110.6 | 110.6 | -5.35 (-4.61%) | 2,246 |
| 14 Jun 2019 | INR | 119.25 | 123.15 | 114.5 | 115.95 | 115.95 | -5.45 (-4.49%) | 1,972 |
| 13 Jun 2019 | INR | 121.65 | 123.7 | 120.1 | 121.4 | 121.4 | -1.3 (-1.06%) | 1,248 |
