| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 126 | 126.2 | 122.05 | 122.7 | 122.7 | -3.4 (-2.70%) | 720 |
| 11 Jun 2019 | INR | 125 | 129.7 | 124.2 | 126.1 | 126.1 | -0.8 (-0.63%) | 6,224 |
| 10 Jun 2019 | INR | 129.85 | 129.85 | 124.05 | 126.9 | 126.9 | -0.6 (-0.47%) | 806 |
| 7 Jun 2019 | INR | 131.25 | 134.75 | 126.1 | 127.5 | 127.5 | -5.3 (-3.99%) | 1,677 |
| 6 Jun 2019 | INR | 142 | 142.6 | 132.1 | 132.8 | 132.8 | -2 (-1.48%) | 25,546 |
| 4 Jun 2019 | INR | 126.2 | 135.5 | 125.4 | 134.8 | 134.8 | +6 (+4.66%) | 6,760 |
| 3 Jun 2019 | INR | 126.85 | 130 | 126.85 | 128.8 | 128.8 | +1.75 (+1.38%) | 1,355 |
| 31 May 2019 | INR | 128.9 | 130.45 | 124.4 | 127.05 | 127.05 | -3.35 (-2.57%) | 2,431 |
| 30 May 2019 | INR | 130 | 132.15 | 128.95 | 130.4 | 130.4 | -0.5 (-0.38%) | 1,559 |
| 29 May 2019 | INR | 133 | 136 | 129.3 | 130.9 | 130.9 | -0.95 (-0.72%) | 3,744 |
| 28 May 2019 | INR | 131.7 | 135.5 | 130.5 | 131.85 | 131.85 | +0.95 (+0.73%) | 4,676 |
| 27 May 2019 | INR | 135 | 140 | 129.65 | 130.9 | 130.9 | -6.6 (-4.80%) | 17,271 |
| 24 May 2019 | INR | 127.45 | 143.95 | 127.45 | 137.5 | 137.5 | +11.6 (+9.21%) | 17,910 |
| 23 May 2019 | INR | 127.6 | 132.3 | 125.4 | 125.9 | 125.9 | -1.45 (-1.14%) | 1,829 |
| 22 May 2019 | INR | 128.3 | 128.3 | 125.15 | 127.35 | 127.35 | -1 (-0.78%) | 538 |
| 21 May 2019 | INR | 128.1 | 132 | 127 | 128.35 | 128.35 | +1.45 (+1.14%) | 2,150 |
| 20 May 2019 | INR | 123.9 | 133.65 | 123.65 | 126.9 | 126.9 | +6.8 (+5.66%) | 7,299 |
| 17 May 2019 | INR | 117 | 126.3 | 114.1 | 120.1 | 120.1 | +0.1 (+0.08%) | 4,437 |
| 16 May 2019 | INR | 123.3 | 124.05 | 119 | 120 | 120 | -3.6 (-2.91%) | 3,905 |
| 15 May 2019 | INR | 127 | 127 | 123.5 | 123.6 | 123.6 | -3.2 (-2.52%) | 363 |
| 14 May 2019 | INR | 122.95 | 131.5 | 122.05 | 126.8 | 126.8 | +0.55 (+0.44%) | 2,665 |
| 13 May 2019 | INR | 127.9 | 128 | 125 | 126.25 | 126.25 | -4.35 (-3.33%) | 179 |
| 10 May 2019 | INR | 129.1 | 136.3 | 127.3 | 130.6 | 130.6 | +7.45 (+6.05%) | 5,715 |
| 9 May 2019 | INR | 123 | 126.9 | 122.8 | 123.15 | 123.15 | -1.7 (-1.36%) | 3,842 |
| 8 May 2019 | INR | 125.1 | 127.25 | 123.5 | 124.85 | 124.85 | -3.2 (-2.50%) | 3,187 |
| 7 May 2019 | INR | 132 | 134 | 127.4 | 128.05 | 128.05 | -5.05 (-3.79%) | 1,613 |
| 6 May 2019 | INR | 134.95 | 134.95 | 130 | 133.1 | 133.1 | -0.65 (-0.49%) | 1,257 |
| 3 May 2019 | INR | 137.9 | 138 | 133 | 133.75 | 133.75 | -2.8 (-2.05%) | 4,230 |
| 2 May 2019 | INR | 137 | 143.6 | 136.1 | 136.55 | 136.55 | -1.9 (-1.37%) | 4,554 |
| 30 Apr 2019 | INR | 141.1 | 143 | 137 | 138.45 | 138.45 | -5.55 (-3.85%) | 6,036 |
