| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 143 | 144.5 | 140.1 | 143.55 | 143.55 | +2.15 (+1.52%) | 3,516 |
| 11 Mar 2019 | INR | 143 | 143.95 | 140.6 | 141.4 | 141.4 | -1.2 (-0.84%) | 1,572 |
| 8 Mar 2019 | INR | 141.5 | 144 | 140 | 142.6 | 142.6 | +1.45 (+1.03%) | 1,306 |
| 7 Mar 2019 | INR | 142 | 143.5 | 141 | 141.15 | 141.15 | -2.65 (-1.84%) | 1,324 |
| 6 Mar 2019 | INR | 143.55 | 152.1 | 142.05 | 143.8 | 143.8 | -0.1 (-0.07%) | 10,800 |
| 5 Mar 2019 | INR | 140 | 146.95 | 138.5 | 143.9 | 143.9 | +5.6 (+4.05%) | 7,342 |
| 1 Mar 2019 | INR | 139.75 | 142.5 | 137.3 | 138.3 | 138.3 | +0.7 (+0.51%) | 2,244 |
| 28 Feb 2019 | INR | 138.05 | 141 | 135.7 | 137.6 | 137.6 | -0.85 (-0.61%) | 1,784 |
| 27 Feb 2019 | INR | 134.1 | 144 | 134.1 | 138.45 | 138.45 | +4.95 (+3.71%) | 10,808 |
| 26 Feb 2019 | INR | 132.95 | 134.9 | 132.95 | 133.5 | 133.5 | -3.45 (-2.52%) | 726 |
| 25 Feb 2019 | INR | 140.55 | 140.55 | 136.05 | 136.95 | 136.95 | -1.7 (-1.23%) | 525 |
| 22 Feb 2019 | INR | 136.55 | 142.25 | 135.95 | 138.65 | 138.65 | +5.2 (+3.90%) | 15,174 |
| 21 Feb 2019 | INR | 131 | 138 | 128 | 133.45 | 133.45 | +7.25 (+5.74%) | 11,572 |
| 20 Feb 2019 | INR | 128.65 | 131.65 | 126 | 126.2 | 126.2 | -1.15 (-0.90%) | 1,465 |
| 19 Feb 2019 | INR | 126.6 | 134.55 | 126.6 | 127.35 | 127.35 | +0.75 (+0.59%) | 1,186 |
| 18 Feb 2019 | INR | 129 | 129.65 | 126.6 | 126.6 | 126.6 | -1.95 (-1.52%) | 1,715 |
| 15 Feb 2019 | INR | 131.7 | 131.7 | 128 | 128.55 | 128.55 | -2.65 (-2.02%) | 616 |
| 14 Feb 2019 | INR | 131.6 | 133.35 | 128.65 | 131.2 | 131.2 | -1.5 (-1.13%) | 319 |
| 13 Feb 2019 | INR | 137 | 140 | 132.05 | 132.7 | 132.7 | -5.5 (-3.98%) | 3,783 |
| 12 Feb 2019 | INR | 133.35 | 138.2 | 129.9 | 138.2 | 138.2 | +6.9 (+5.26%) | 2,760 |
| 11 Feb 2019 | INR | 133.35 | 136 | 112 | 131.3 | 131.3 | -6 (-4.37%) | 3,543 |
| 8 Feb 2019 | INR | 140.7 | 144 | 135.45 | 137.3 | 137.3 | +0.1 (+0.07%) | 6,120 |
| 7 Feb 2019 | INR | 131.1 | 139.85 | 130.7 | 137.2 | 137.2 | +3.65 (+2.73%) | 2,978 |
| 6 Feb 2019 | INR | 132.8 | 135 | 127.45 | 133.55 | 133.55 | +3.75 (+2.89%) | 3,355 |
| 5 Feb 2019 | INR | 137.4 | 137.4 | 129.5 | 129.8 | 129.8 | -7.6 (-5.53%) | 809 |
| 4 Feb 2019 | INR | 139.5 | 140.55 | 131.65 | 137.4 | 137.4 | -3.45 (-2.45%) | 1,027 |
| 1 Feb 2019 | INR | 148.15 | 150.6 | 137.4 | 140.85 | 140.85 | -9.25 (-6.16%) | 7,121 |
| 31 Jan 2019 | INR | 147.3 | 155 | 147.2 | 150.1 | 150.1 | +0.6 (+0.40%) | 1,445 |
| 30 Jan 2019 | INR | 149.6 | 151 | 146.45 | 149.5 | 149.5 | +0.7 (+0.47%) | 1,347 |
| 29 Jan 2019 | INR | 148 | 152 | 147.8 | 148.8 | 148.8 | -0.5 (-0.33%) | 2,599 |
