| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 159 | 159 | 145 | 149.3 | 149.3 | -11.3 (-7.04%) | 6,111 |
| 25 Jan 2019 | INR | 168 | 170 | 160 | 160.6 | 160.6 | -6.45 (-3.86%) | 3,283 |
| 24 Jan 2019 | INR | 167.45 | 171.05 | 165.7 | 167.05 | 167.05 | -3.2 (-1.88%) | 946 |
| 23 Jan 2019 | INR | 176 | 176 | 167 | 170.25 | 170.25 | +4.05 (+2.44%) | 11,055 |
| 22 Jan 2019 | INR | 167.7 | 167.7 | 163.1 | 166.2 | 166.2 | -2.1 (-1.25%) | 5,583 |
| 21 Jan 2019 | INR | 171 | 173.55 | 167.3 | 168.3 | 168.3 | -4.4 (-2.55%) | 2,873 |
| 18 Jan 2019 | INR | 170.3 | 176 | 170.3 | 172.7 | 172.7 | -1.2 (-0.69%) | 3,852 |
| 17 Jan 2019 | INR | 179.5 | 181.25 | 172.5 | 173.9 | 173.9 | -4.1 (-2.30%) | 4,014 |
| 16 Jan 2019 | INR | 177.15 | 186 | 176.1 | 178 | 178 | +0.2 (+0.11%) | 15,103 |
| 15 Jan 2019 | INR | 178.1 | 180.5 | 175.2 | 177.8 | 177.8 | +0.95 (+0.54%) | 3,765 |
| 14 Jan 2019 | INR | 180 | 182.95 | 175.2 | 176.85 | 176.85 | +3.25 (+1.87%) | 12,149 |
| 11 Jan 2019 | INR | 178.15 | 178.9 | 172.75 | 173.6 | 173.6 | -8.4 (-4.62%) | 11,087 |
| 10 Jan 2019 | INR | 174 | 193 | 171 | 182 | 182 | +14.55 (+8.69%) | 84,403 |
| 9 Jan 2019 | INR | 163.25 | 171.95 | 162.65 | 167.45 | 167.45 | +1.95 (+1.18%) | 3,439 |
| 8 Jan 2019 | INR | 164.2 | 168 | 163 | 165.5 | 165.5 | +0.05 (+0.03%) | 1,413 |
| 7 Jan 2019 | INR | 169.4 | 169.4 | 163 | 165.45 | 165.45 | +0.15 (+0.09%) | 1,182 |
| 4 Jan 2019 | INR | 165.1 | 167.8 | 165 | 165.3 | 165.3 | +1.05 (+0.64%) | 1,641 |
| 3 Jan 2019 | INR | 165.75 | 166.75 | 163.55 | 164.25 | 164.25 | -2.8 (-1.68%) | 3,406 |
| 2 Jan 2019 | INR | 166.45 | 171 | 166.45 | 167.05 | 167.05 | -0.85 (-0.51%) | 1,088 |
| 1 Jan 2019 | INR | 170.55 | 172 | 167.5 | 167.9 | 167.9 | -2.3 (-1.35%) | 2,041 |
| 31 Dec 2018 | INR | 171.8 | 174 | 169 | 170.2 | 170.2 | -0.7 (-0.41%) | 2,869 |
| 28 Dec 2018 | INR | 171.95 | 173.4 | 169.4 | 170.9 | 170.9 | -0.35 (-0.20%) | 1,916 |
| 27 Dec 2018 | INR | 175.05 | 177 | 170.25 | 171.25 | 171.25 | -0.65 (-0.38%) | 2,322 |
| 26 Dec 2018 | INR | 172.3 | 175.6 | 171.35 | 171.9 | 171.9 | -4.85 (-2.74%) | 1,943 |
| 24 Dec 2018 | INR | 177.25 | 183.45 | 176.2 | 176.75 | 176.75 | -1.35 (-0.76%) | 2,617 |
| 21 Dec 2018 | INR | 187.8 | 188.75 | 177.5 | 178.1 | 178.1 | -9 (-4.81%) | 3,852 |
| 20 Dec 2018 | INR | 194 | 194.5 | 186 | 187.1 | 187.1 | -7.65 (-3.93%) | 8,724 |
| 19 Dec 2018 | INR | 189 | 201.3 | 189 | 194.75 | 194.75 | +18.6 (+10.56%) | 75,580 |
| 18 Dec 2018 | INR | 173.45 | 181.6 | 171.45 | 176.15 | 176.15 | +4.5 (+2.62%) | 5,589 |
| 17 Dec 2018 | INR | 163.2 | 173.55 | 163.1 | 171.65 | 171.65 | +9.65 (+5.96%) | 2,418 |
