| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 171.5 | 177.45 | 171.5 | 176.85 | 176.85 | +1.5 (+0.86%) | 4,251 |
| 30 Oct 2018 | INR | 174.15 | 178 | 173.5 | 175.35 | 175.35 | +2.45 (+1.42%) | 1,218 |
| 29 Oct 2018 | INR | 170 | 173.6 | 169.65 | 172.9 | 172.9 | +7.65 (+4.63%) | 1,791 |
| 26 Oct 2018 | INR | 166.7 | 169.7 | 163.95 | 165.25 | 165.25 | +1.7 (+1.04%) | 2,013 |
| 25 Oct 2018 | INR | 163 | 167.5 | 161 | 163.55 | 163.55 | -5.15 (-3.05%) | 1,278 |
| 24 Oct 2018 | INR | 166.45 | 169.85 | 163.75 | 168.7 | 168.7 | +6.25 (+3.85%) | 6,552 |
| 23 Oct 2018 | INR | 170 | 172.8 | 160 | 162.45 | 162.45 | -9.3 (-5.41%) | 1,332 |
| 22 Oct 2018 | INR | 178.8 | 178.8 | 171 | 171.75 | 171.75 | -3.1 (-1.77%) | 790 |
| 19 Oct 2018 | INR | 179.05 | 185.4 | 173.1 | 174.85 | 174.85 | -7.6 (-4.17%) | 1,121 |
| 17 Oct 2018 | INR | 193.8 | 193.8 | 181.1 | 182.45 | 182.45 | -6.9 (-3.64%) | 4,800 |
| 16 Oct 2018 | INR | 187.2 | 195 | 187.2 | 189.35 | 189.35 | +8.5 (+4.70%) | 3,875 |
| 15 Oct 2018 | INR | 175 | 183 | 171 | 180.85 | 180.85 | +5.05 (+2.87%) | 21,999 |
| 12 Oct 2018 | INR | 173.15 | 180.1 | 171.3 | 175.8 | 175.8 | +7.15 (+4.24%) | 3,409 |
| 11 Oct 2018 | INR | 160.2 | 182 | 160.2 | 168.65 | 168.65 | -2.25 (-1.32%) | 1,730 |
| 10 Oct 2018 | INR | 165.4 | 174.05 | 165.4 | 170.9 | 170.9 | +13.1 (+8.30%) | 6,615 |
| 9 Oct 2018 | INR | 170.45 | 170.45 | 153.15 | 157.8 | 157.8 | -8.65 (-5.20%) | 4,116 |
| 8 Oct 2018 | INR | 165.55 | 170.25 | 165 | 166.45 | 166.45 | -4.65 (-2.72%) | 902 |
| 5 Oct 2018 | INR | 172.55 | 177.95 | 166.6 | 171.1 | 171.1 | -1.45 (-0.84%) | 5,605 |
| 4 Oct 2018 | INR | 171.8 | 178.75 | 170.85 | 172.55 | 172.55 | -12.35 (-6.68%) | 5,823 |
| 3 Oct 2018 | INR | 179.55 | 191.55 | 179.55 | 184.9 | 184.9 | +3.55 (+1.96%) | 7,810 |
| 1 Oct 2018 | INR | 179.5 | 185.95 | 172.85 | 181.35 | 181.35 | +0.1 (+0.06%) | 5,927 |
| 28 Sep 2018 | INR | 194 | 194 | 178.5 | 181.25 | 181.25 | -8.6 (-4.53%) | 9,568 |
| 27 Sep 2018 | INR | 203 | 203 | 186.5 | 189.85 | 189.85 | -10.6 (-5.29%) | 13,990 |
| 26 Sep 2018 | INR | 207.45 | 209.8 | 198.75 | 200.45 | 200.45 | -3.2 (-1.57%) | 2,871 |
| 25 Sep 2018 | INR | 212.55 | 216 | 201.1 | 203.65 | 203.65 | -4.7 (-2.26%) | 12,925 |
| 24 Sep 2018 | INR | 203.45 | 213 | 202.5 | 208.35 | 208.35 | +2.05 (+0.99%) | 4,794 |
| 21 Sep 2018 | INR | 226.1 | 230.4 | 199 | 206.3 | 206.3 | -19.55 (-8.66%) | 10,987 |
| 19 Sep 2018 | INR | 227 | 236 | 224.05 | 225.85 | 225.85 | +0.65 (+0.29%) | 10,057 |
| 18 Sep 2018 | INR | 234 | 235 | 223 | 225.2 | 225.2 | -4.5 (-1.96%) | 4,196 |
| 17 Sep 2018 | INR | 233.9 | 238.05 | 227.55 | 229.7 | 229.7 | -9.25 (-3.87%) | 6,597 |
