| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 206.15 | 211.4 | 202.4 | 206.6 | 206.6 | -0.8 (-0.39%) | 2,679 |
| 30 Jul 2018 | INR | 205.75 | 210.2 | 205.35 | 207.4 | 207.4 | +5 (+2.47%) | 4,151 |
| 27 Jul 2018 | INR | 206.8 | 207.75 | 202.15 | 202.4 | 202.4 | -2.6 (-1.27%) | 2,259 |
| 26 Jul 2018 | INR | 200.5 | 213.5 | 200.2 | 205 | 205 | +6.9 (+3.48%) | 7,579 |
| 25 Jul 2018 | INR | 205.95 | 206 | 197.35 | 198.1 | 198.1 | -5.45 (-2.68%) | 3,739 |
| 24 Jul 2018 | INR | 191.05 | 212.9 | 185.15 | 203.55 | 203.55 | +11.5 (+5.99%) | 9,170 |
| 23 Jul 2018 | INR | 192.55 | 195 | 182.8 | 192.05 | 192.05 | -4.5 (-2.29%) | 1,550 |
| 20 Jul 2018 | INR | 200 | 202.8 | 194.4 | 196.55 | 196.55 | +3.35 (+1.73%) | 3,006 |
| 19 Jul 2018 | INR | 203 | 203 | 191.25 | 193.2 | 193.2 | -8.15 (-4.05%) | 4,210 |
| 18 Jul 2018 | INR | 209.7 | 211.1 | 201.05 | 201.35 | 201.35 | -7.55 (-3.61%) | 2,586 |
| 17 Jul 2018 | INR | 202.55 | 219.75 | 202.55 | 208.9 | 208.9 | +1.6 (+0.77%) | 5,389 |
| 16 Jul 2018 | INR | 223.1 | 223.1 | 205 | 207.3 | 207.3 | -15.2 (-6.83%) | 7,917 |
| 13 Jul 2018 | INR | 231.2 | 232.65 | 220.75 | 222.5 | 222.5 | -8.85 (-3.83%) | 13,583 |
| 12 Jul 2018 | INR | 238.8 | 242.35 | 227.5 | 231.35 | 231.35 | -7.6 (-3.18%) | 19,563 |
| 11 Jul 2018 | INR | 215 | 245.35 | 215 | 238.95 | 238.95 | +28.7 (+13.65%) | 72,595 |
| 10 Jul 2018 | INR | 208.55 | 216.1 | 207.7 | 210.25 | 210.25 | +1.7 (+0.82%) | 8,012 |
| 9 Jul 2018 | INR | 185.55 | 217.6 | 185.55 | 208.55 | 208.55 | +25.85 (+14.15%) | 56,006 |
| 6 Jul 2018 | INR | 186 | 187 | 180.05 | 182.7 | 182.7 | +1.75 (+0.97%) | 1,669 |
| 5 Jul 2018 | INR | 189 | 189 | 180.4 | 180.95 | 180.95 | -7.65 (-4.06%) | 793 |
| 4 Jul 2018 | INR | 185 | 194 | 183.25 | 188.6 | 188.6 | +6.15 (+3.37%) | 1,193 |
| 3 Jul 2018 | INR | 188 | 190.55 | 180 | 182.45 | 182.45 | -4.8 (-2.56%) | 4,534 |
| 2 Jul 2018 | INR | 195 | 195 | 181.1 | 187.25 | 187.25 | -6 (-3.10%) | 2,068 |
| 29 Jun 2018 | INR | 197.7 | 206 | 191.5 | 193.25 | 193.25 | -0.6 (-0.31%) | 1,637 |
| 28 Jun 2018 | INR | 185 | 202.95 | 184 | 193.85 | 193.85 | +4.25 (+2.24%) | 5,122 |
| 27 Jun 2018 | INR | 195.35 | 198.3 | 187.25 | 189.6 | 189.6 | -7.45 (-3.78%) | 1,433 |
| 26 Jun 2018 | INR | 201 | 202.65 | 197.05 | 197.05 | 197.05 | -4.25 (-2.11%) | 1,121 |
| 25 Jun 2018 | INR | 208.15 | 208.15 | 200.1 | 201.3 | 201.3 | -8.45 (-4.03%) | 1,244 |
| 22 Jun 2018 | INR | 212.05 | 212.05 | 207.45 | 209.75 | 209.75 | -1.9 (-0.90%) | 22 |
| 21 Jun 2018 | INR | 211 | 214.75 | 206 | 211.65 | 211.65 | +1.3 (+0.62%) | 5,561 |
| 20 Jun 2018 | INR | 210 | 216.7 | 208.3 | 210.35 | 210.35 | +0.45 (+0.21%) | 3,737 |
