| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 53.4 | 60.56 | 53.4 | 57.56 | 57.56 | +3.07 (+5.63%) | 13,683 |
| 13 Oct 2023 | INR | 55.5 | 57.25 | 53.15 | 54.49 | 54.49 | -1.22 (-2.19%) | 30,699 |
| 12 Oct 2023 | INR | 56 | 56 | 54.95 | 55.71 | 55.71 | -1.04 (-1.83%) | 17,589 |
| 11 Oct 2023 | INR | 54.7 | 58.75 | 54.7 | 56.75 | 56.75 | +2.8 (+5.19%) | 43,980 |
| 10 Oct 2023 | INR | 55.6 | 57.85 | 52.25 | 53.95 | 53.95 | +0.12 (+0.22%) | 15,027 |
| 9 Oct 2023 | INR | 59.58 | 59.58 | 53.5 | 53.83 | 53.83 | -4.58 (-7.84%) | 11,269 |
| 6 Oct 2023 | INR | 57.5 | 61.88 | 55.75 | 58.41 | 58.41 | +1.46 (+2.56%) | 13,095 |
| 5 Oct 2023 | INR | 56.3 | 58 | 56 | 56.95 | 56.95 | +0.95 (+1.70%) | 1,382 |
| 4 Oct 2023 | INR | 57.4 | 57.4 | 55.75 | 56 | 56 | -1.8 (-3.11%) | 2,853 |
| 3 Oct 2023 | INR | 58 | 61.95 | 57.5 | 57.8 | 57.8 | +1.84 (+3.29%) | 27,318 |
| 29 Sep 2023 | INR | 53.3 | 55.96 | 52.3 | 55.96 | 55.96 | +2.66 (+4.99%) | 8,924 |
| 28 Sep 2023 | INR | 52 | 53.3 | 52 | 53.3 | 53.3 | +2.5 (+4.92%) | 2,030 |
| 27 Sep 2023 | INR | 52.95 | 52.95 | 50.8 | 50.8 | 50.8 | -0.94 (-1.82%) | 1,045 |
| 26 Sep 2023 | INR | 50 | 51.74 | 50 | 51.74 | 51.74 | +0.74 (+1.45%) | 1,673 |
| 25 Sep 2023 | INR | 48.3 | 52.4 | 48.3 | 51 | 51 | +1 (+2%) | 881 |
| 22 Sep 2023 | INR | 48.75 | 51.6 | 48.75 | 50 | 50 | 0.0 (0.0%) | 641 |
| 21 Sep 2023 | INR | 48.35 | 50.8 | 48.35 | 50 | 50 | +0.5 (+1.01%) | 216 |
| 20 Sep 2023 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
| 18 Sep 2023 | INR | 48.5 | 51.19 | 48.5 | 49.5 | 49.5 | -0.63 (-1.26%) | 297 |
| 15 Sep 2023 | INR | 51.5 | 51.5 | 48.53 | 50.13 | 50.13 | -0.33 (-0.65%) | 1,138 |
| 14 Sep 2023 | INR | 47.99 | 50.46 | 47.2 | 50.46 | 50.46 | +2.4 (+4.99%) | 14,481 |
| 13 Sep 2023 | INR | 48.1 | 48.89 | 47.2 | 48.06 | 48.06 | -0.2 (-0.41%) | 1,516 |
| 12 Sep 2023 | INR | 48.4 | 48.5 | 48.1 | 48.26 | 48.26 | -1.78 (-3.56%) | 3,211 |
| 11 Sep 2023 | INR | 50.5 | 50.5 | 49.26 | 50.04 | 50.04 | -1.16 (-2.27%) | 2,116 |
| 8 Sep 2023 | INR | 53.39 | 53.39 | 50.82 | 51.2 | 51.2 | -2.24 (-4.19%) | 4,368 |
| 7 Sep 2023 | INR | 51.7 | 53.5 | 50.55 | 53.44 | 53.44 | +0.55 (+1.04%) | 1,827 |
| 6 Sep 2023 | INR | 54.8 | 54.8 | 52.89 | 52.89 | 52.89 | -1.11 (-2.06%) | 432 |
| 5 Sep 2023 | INR | 54.95 | 54.95 | 52.71 | 54 | 54 | +1 (+1.89%) | 6,221 |
| 4 Sep 2023 | INR | 51.4 | 53.49 | 50.6 | 53 | 53 | +1.99 (+3.90%) | 5,676 |
| 1 Sep 2023 | INR | 47.2 | 51.01 | 47.2 | 51.01 | 51.01 | +2.42 (+4.98%) | 15,107 |
