| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | INR | 225.65 | 244 | 225.6 | 237.65 | 237.65 | +0.2 (+0.08%) | 11,262 |
| 10 Aug 2017 | INR | 244 | 249 | 237.45 | 237.45 | 237.45 | -12.45 (-4.98%) | 9,535 |
| 9 Aug 2017 | INR | 250 | 259 | 249.8 | 249.9 | 249.9 | -8.45 (-3.27%) | 11,813 |
| 8 Aug 2017 | INR | 269.4 | 269.4 | 256 | 258.35 | 258.35 | -7.65 (-2.88%) | 17,875 |
| 7 Aug 2017 | INR | 273.25 | 274.4 | 262 | 266 | 266 | -6.1 (-2.24%) | 2,265 |
| 4 Aug 2017 | INR | 260 | 272.15 | 258.1 | 272.1 | 272.1 | +12.9 (+4.98%) | 13,707 |
| 3 Aug 2017 | INR | 252.5 | 263 | 252.5 | 259.2 | 259.2 | -0.7 (-0.27%) | 4,034 |
| 2 Aug 2017 | INR | 262.8 | 263 | 246.5 | 259.9 | 259.9 | +0.5 (+0.19%) | 12,366 |
| 1 Aug 2017 | INR | 260 | 263.9 | 255.4 | 259.4 | 259.4 | +0.95 (+0.37%) | 2,279 |
| 31 Jul 2017 | INR | 252.1 | 263.4 | 252 | 258.45 | 258.45 | +0.9 (+0.35%) | 6,607 |
| 28 Jul 2017 | INR | 261 | 265 | 255.1 | 257.55 | 257.55 | -4.05 (-1.55%) | 9,993 |
| 27 Jul 2017 | INR | 270 | 271.9 | 258.15 | 261.6 | 261.6 | -7.55 (-2.81%) | 4,395 |
| 26 Jul 2017 | INR | 258.7 | 269.85 | 258.7 | 269.15 | 269.15 | +12.15 (+4.73%) | 4,988 |
| 25 Jul 2017 | INR | 266.1 | 273.5 | 255.65 | 257 | 257 | -9.7 (-3.64%) | 13,704 |
| 24 Jul 2017 | INR | 285 | 285 | 266 | 266.7 | 266.7 | -12.25 (-4.39%) | 4,220 |
| 21 Jul 2017 | INR | 270.05 | 290 | 269 | 278.95 | 278.95 | -3.3 (-1.17%) | 6,442 |
| 20 Jul 2017 | INR | 294 | 295 | 280.6 | 282.25 | 282.25 | -13.1 (-4.44%) | 5,990 |
| 19 Jul 2017 | INR | 302.95 | 303 | 294.05 | 295.35 | 295.35 | -4.1 (-1.37%) | 7,107 |
| 18 Jul 2017 | INR | 307 | 307 | 294.65 | 299.45 | 299.45 | -9.35 (-3.03%) | 9,511 |
| 17 Jul 2017 | INR | 326 | 326 | 308.8 | 308.8 | 308.8 | -16.25 (-5.00%) | 9,100 |
| 14 Jul 2017 | INR | 339.65 | 339.65 | 312 | 325.05 | 325.05 | +1.55 (+0.48%) | 40,201 |
| 13 Jul 2017 | INR | 323 | 323.5 | 316.8 | 323.5 | 323.5 | +15.4 (+5.00%) | 8,983 |
| 12 Jul 2017 | INR | 312 | 314 | 305 | 308.1 | 308.1 | -4.85 (-1.55%) | 2,641 |
| 11 Jul 2017 | INR | 313.2 | 315.95 | 307 | 312.95 | 312.95 | +0.1 (+0.03%) | 5,389 |
| 10 Jul 2017 | INR | 318 | 320 | 308 | 312.85 | 312.85 | -0.15 (-0.05%) | 2,983 |
| 7 Jul 2017 | INR | 312 | 316.4 | 308 | 313 | 313 | -1.1 (-0.35%) | 5,279 |
| 6 Jul 2017 | INR | 308 | 315.8 | 308 | 314.1 | 314.1 | +4.05 (+1.31%) | 3,325 |
| 5 Jul 2017 | INR | 312 | 323.9 | 308.4 | 310.05 | 310.05 | -2.75 (-0.88%) | 4,799 |
| 4 Jul 2017 | INR | 305.2 | 314 | 305.2 | 312.8 | 312.8 | +6.65 (+2.17%) | 1,024 |
| 3 Jul 2017 | INR | 310.45 | 313 | 305.1 | 306.15 | 306.15 | -6.9 (-2.20%) | 4,266 |
