| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 49.27 | 49.27 | 47.5 | 48.59 | 48.59 | +0.61 (+1.27%) | 200 |
| 30 Aug 2023 | INR | 47.16 | 48.5 | 47.16 | 47.98 | 47.98 | -0.92 (-1.88%) | 1,422 |
| 29 Aug 2023 | INR | 48.55 | 49.4 | 48.55 | 48.9 | 48.9 | +0.35 (+0.72%) | 34 |
| 28 Aug 2023 | INR | 49.79 | 49.79 | 46.6 | 48.55 | 48.55 | -0.03 (-0.06%) | 1,127 |
| 25 Aug 2023 | INR | 49 | 49 | 47.6 | 48.58 | 48.58 | +0.53 (+1.10%) | 153 |
| 24 Aug 2023 | INR | 47.62 | 49 | 47.5 | 48.05 | 48.05 | -0.95 (-1.94%) | 2,209 |
| 23 Aug 2023 | INR | 50.29 | 50.29 | 49 | 49 | 49 | +0.69 (+1.43%) | 982 |
| 22 Aug 2023 | INR | 48.25 | 49.74 | 48.25 | 48.31 | 48.31 | +0.93 (+1.96%) | 1,850 |
| 21 Aug 2023 | INR | 45.13 | 47.38 | 45 | 47.38 | 47.38 | +2.25 (+4.99%) | 1,230 |
| 18 Aug 2023 | INR | 46.8 | 46.8 | 45.01 | 45.13 | 45.13 | +0.12 (+0.27%) | 1,930 |
| 17 Aug 2023 | INR | 45.08 | 45.08 | 45 | 45.01 | 45.01 | -0.07 (-0.16%) | 900 |
| 16 Aug 2023 | INR | 44.52 | 46.9 | 44.52 | 45.08 | 45.08 | -0.5 (-1.10%) | 1,101 |
| 14 Aug 2023 | INR | 45.67 | 46.55 | 45.55 | 45.58 | 45.58 | -1.02 (-2.19%) | 2,936 |
| 11 Aug 2023 | INR | 49 | 49 | 46.6 | 46.6 | 46.6 | -0.3 (-0.64%) | 39 |
| 10 Aug 2023 | INR | 47.9 | 48 | 46.51 | 46.9 | 46.9 | -1 (-2.09%) | 1,000 |
| 9 Aug 2023 | INR | 48.8 | 48.8 | 47.6 | 47.9 | 47.9 | +0.29 (+0.61%) | 991 |
| 8 Aug 2023 | INR | 46.56 | 48.5 | 46.55 | 47.61 | 47.61 | -0.29 (-0.61%) | 1,441 |
| 7 Aug 2023 | INR | 48.5 | 48.5 | 47.9 | 47.9 | 47.9 | -0.65 (-1.34%) | 2 |
| 4 Aug 2023 | INR | 47.62 | 49.59 | 47.62 | 48.55 | 48.55 | +0.93 (+1.95%) | 2,896 |
| 3 Aug 2023 | INR | 47.75 | 49 | 47.3 | 47.62 | 47.62 | -0.86 (-1.77%) | 1,461 |
| 2 Aug 2023 | INR | 49.5 | 49.5 | 48.15 | 48.48 | 48.48 | -0.63 (-1.28%) | 1,074 |
| 1 Aug 2023 | INR | 48.8 | 51.2 | 48.8 | 49.11 | 49.11 | -0.68 (-1.37%) | 4,123 |
| 31 Jul 2023 | INR | 51.5 | 51.5 | 47.41 | 49.79 | 49.79 | -0.02 (-0.04%) | 16,201 |
| 28 Jul 2023 | INR | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | 0.0 (0.0%) | 0 |
| 27 Jul 2023 | INR | 51.3 | 51.3 | 49.65 | 49.81 | 49.81 | +0.76 (+1.55%) | 1,238 |
| 26 Jul 2023 | INR | 52.25 | 52.25 | 49.05 | 49.05 | 49.05 | -0.96 (-1.92%) | 667 |
| 25 Jul 2023 | INR | 50.79 | 52.45 | 50 | 50.01 | 50.01 | +0.01 (+0.02%) | 5,746 |
| 24 Jul 2023 | INR | 50.1 | 50.1 | 49.15 | 50 | 50 | +0.2 (+0.40%) | 726 |
| 21 Jul 2023 | INR | 49.5 | 50 | 48.41 | 49.8 | 49.8 | +0.3 (+0.61%) | 1,303 |
| 20 Jul 2023 | INR | 49.85 | 50.5 | 49 | 49.5 | 49.5 | +0.72 (+1.48%) | 10,009 |
