| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 144.5 | 156 | 142.75 | 152.35 | 152.35 | +11.3 (+8.01%) | 206,571 |
| 15 Feb 2017 | INR | 149 | 149.1 | 133.7 | 141.05 | 141.05 | -8.3 (-5.56%) | 41,626 |
| 14 Feb 2017 | INR | 155.5 | 156.25 | 148 | 149.35 | 149.35 | -6.25 (-4.02%) | 46,518 |
| 13 Feb 2017 | INR | 160 | 166.4 | 154 | 155.6 | 155.6 | -5.75 (-3.56%) | 91,988 |
| 10 Feb 2017 | INR | 160.4 | 164.2 | 158.35 | 161.35 | 161.35 | +0.95 (+0.59%) | 51,419 |
| 9 Feb 2017 | INR | 156.5 | 164.7 | 156.5 | 160.4 | 160.4 | +4.85 (+3.12%) | 139,197 |
| 8 Feb 2017 | INR | 157.45 | 158.5 | 154.9 | 155.55 | 155.55 | -0.7 (-0.45%) | 83,518 |
| 7 Feb 2017 | INR | 157.75 | 160 | 155 | 156.25 | 156.25 | -2.4 (-1.51%) | 82,175 |
| 6 Feb 2017 | INR | 161 | 162.45 | 157.8 | 158.65 | 158.65 | +0.95 (+0.60%) | 68,249 |
| 3 Feb 2017 | INR | 161.4 | 162.8 | 157 | 157.7 | 157.7 | -2.6 (-1.62%) | 54,737 |
| 2 Feb 2017 | INR | 156.4 | 166.5 | 156.4 | 160.3 | 160.3 | +3.85 (+2.46%) | 140,827 |
| 1 Feb 2017 | INR | 154.75 | 159.8 | 154.75 | 156.45 | 156.45 | +2.2 (+1.43%) | 77,753 |
| 31 Jan 2017 | INR | 151.65 | 164.5 | 151.65 | 154.25 | 154.25 | +4.25 (+2.83%) | 199,476 |
| 30 Jan 2017 | INR | 154.65 | 158.5 | 148.35 | 150 | 150 | -5.55 (-3.57%) | 54,075 |
| 27 Jan 2017 | INR | 152 | 164.7 | 150.5 | 155.55 | 155.55 | +5.35 (+3.56%) | 266,059 |
| 25 Jan 2017 | INR | 158.8 | 159.25 | 148 | 150.2 | 150.2 | -7.15 (-4.54%) | 183,553 |
| 24 Jan 2017 | INR | 162 | 163.5 | 156 | 157.35 | 157.35 | -3.95 (-2.45%) | 210,933 |
| 23 Jan 2017 | INR | 138.35 | 163.95 | 137.95 | 161.3 | 161.3 | +23.5 (+17.05%) | 576,419 |
| 20 Jan 2017 | INR | 126.75 | 147.7 | 126.75 | 137.8 | 137.8 | +10.65 (+8.38%) | 277,908 |
| 19 Jan 2017 | INR | 129.35 | 130.65 | 125.6 | 127.15 | 127.15 | -1.95 (-1.51%) | 28,774 |
| 18 Jan 2017 | INR | 130 | 132.8 | 126.95 | 129.1 | 129.1 | +0.75 (+0.58%) | 34,276 |
| 17 Jan 2017 | INR | 131 | 132.95 | 127.05 | 128.35 | 128.35 | -0.6 (-0.47%) | 20,624 |
| 16 Jan 2017 | INR | 132 | 134.9 | 127 | 128.95 | 128.95 | -3.05 (-2.31%) | 55,411 |
| 13 Jan 2017 | INR | 132.7 | 136.8 | 131.1 | 132 | 132 | -0.7 (-0.53%) | 67,070 |
| 12 Jan 2017 | INR | 137.1 | 142.2 | 130.35 | 132.7 | 132.7 | -4.25 (-3.10%) | 79,052 |
| 11 Jan 2017 | INR | 142 | 145.6 | 135.1 | 136.95 | 136.95 | -1.85 (-1.33%) | 223,022 |
| 10 Jan 2017 | INR | 115.55 | 138.8 | 115.4 | 138.8 | 138.8 | +23.1 (+19.97%) | 243,782 |
| 9 Jan 2017 | INR | 114 | 117.8 | 113.15 | 115.7 | 115.7 | +1.45 (+1.27%) | 3,914 |
| 6 Jan 2017 | INR | 118 | 120.05 | 111.7 | 114.25 | 114.25 | -4.4 (-3.71%) | 14,350 |
| 5 Jan 2017 | INR | 120.4 | 121.6 | 117.45 | 118.65 | 118.65 | -1.55 (-1.29%) | 16,925 |
