| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 97.5 | 100.4 | 97 | 98.95 | 98.95 | +1.6 (+1.64%) | 13,517 |
| 22 Nov 2016 | INR | 94.5 | 99 | 94.5 | 97.35 | 97.35 | +2.55 (+2.69%) | 5,712 |
| 21 Nov 2016 | INR | 98 | 98.75 | 93.5 | 94.8 | 94.8 | -2.05 (-2.12%) | 20,462 |
| 18 Nov 2016 | INR | 96.05 | 98.8 | 96.05 | 96.85 | 96.85 | +0.85 (+0.89%) | 8,798 |
| 17 Nov 2016 | INR | 96.8 | 99 | 95 | 96 | 96 | -1.65 (-1.69%) | 5,521 |
| 16 Nov 2016 | INR | 97 | 99.35 | 96 | 97.65 | 97.65 | +1.3 (+1.35%) | 5,444 |
| 15 Nov 2016 | INR | 101.1 | 102.65 | 95 | 96.35 | 96.35 | -7.55 (-7.27%) | 5,697 |
| 11 Nov 2016 | INR | 107 | 107.45 | 103 | 103.9 | 103.9 | -4.5 (-4.15%) | 2,442 |
| 10 Nov 2016 | INR | 109 | 112.5 | 107 | 108.4 | 108.4 | -0.15 (-0.14%) | 5,314 |
| 9 Nov 2016 | INR | 91.15 | 110.2 | 91.1 | 108.55 | 108.55 | -2.55 (-2.30%) | 19,517 |
| 8 Nov 2016 | INR | 112.5 | 114.25 | 109.55 | 111.1 | 111.1 | -2.55 (-2.24%) | 6,830 |
| 7 Nov 2016 | INR | 114 | 114.75 | 112 | 113.65 | 113.65 | +4.35 (+3.98%) | 5,672 |
| 4 Nov 2016 | INR | 115.55 | 117.75 | 107.2 | 109.3 | 109.3 | -5.4 (-4.71%) | 10,176 |
| 3 Nov 2016 | INR | 117 | 118.05 | 113.35 | 114.7 | 114.7 | -2.6 (-2.22%) | 4,308 |
| 2 Nov 2016 | INR | 120.2 | 120.35 | 115 | 117.3 | 117.3 | -5.35 (-4.36%) | 9,111 |
| 1 Nov 2016 | INR | 123 | 126.25 | 122 | 122.65 | 122.65 | -0.65 (-0.53%) | 22,355 |
| 28 Oct 2016 | INR | 125.1 | 128.05 | 122.4 | 123.3 | 123.3 | -3.3 (-2.61%) | 18,338 |
| 27 Oct 2016 | INR | 125 | 129.6 | 121.9 | 126.6 | 126.6 | +1.6 (+1.28%) | 40,717 |
| 26 Oct 2016 | INR | 122.5 | 131.35 | 121 | 125 | 125 | +3.35 (+2.75%) | 95,747 |
| 25 Oct 2016 | INR | 116 | 129.25 | 113.3 | 121.65 | 121.65 | +6.8 (+5.92%) | 162,416 |
| 24 Oct 2016 | INR | 109 | 116.8 | 108.25 | 114.85 | 114.85 | +6.65 (+6.15%) | 44,116 |
| 21 Oct 2016 | INR | 107.2 | 109.7 | 107.2 | 108.2 | 108.2 | -1 (-0.92%) | 5,820 |
| 20 Oct 2016 | INR | 111 | 111.25 | 108.7 | 109.2 | 109.2 | -0.35 (-0.32%) | 3,737 |
| 19 Oct 2016 | INR | 111 | 113 | 109.1 | 109.55 | 109.55 | -1.1 (-0.99%) | 1,530 |
| 18 Oct 2016 | INR | 109 | 113.1 | 108.5 | 110.65 | 110.65 | +2.95 (+2.74%) | 12,949 |
| 17 Oct 2016 | INR | 108 | 113.85 | 107 | 107.7 | 107.7 | +1.15 (+1.08%) | 12,874 |
| 14 Oct 2016 | INR | 107 | 109.85 | 105 | 106.55 | 106.55 | -1.15 (-1.07%) | 2,752 |
| 13 Oct 2016 | INR | 108.4 | 110 | 105.4 | 107.7 | 107.7 | -1 (-0.92%) | 2,955 |
| 10 Oct 2016 | INR | 108.05 | 114.8 | 107 | 108.7 | 108.7 | +0.4 (+0.37%) | 6,936 |
| 7 Oct 2016 | INR | 109.8 | 110.6 | 108 | 108.3 | 108.3 | -0.15 (-0.14%) | 3,336 |
