| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 112 | 112.55 | 107.05 | 108.45 | 108.45 | -1.9 (-1.72%) | 5,461 |
| 5 Oct 2016 | INR | 110 | 114 | 109.5 | 110.35 | 110.35 | +0.3 (+0.27%) | 9,263 |
| 4 Oct 2016 | INR | 112 | 112.95 | 110 | 110.05 | 110.05 | -3.5 (-3.08%) | 6,612 |
| 3 Oct 2016 | INR | 112.15 | 114.6 | 111 | 113.55 | 113.55 | +2.55 (+2.30%) | 13,346 |
| 30 Sep 2016 | INR | 110.95 | 114.8 | 107.6 | 111 | 111 | +6.15 (+5.87%) | 45,254 |
| 29 Sep 2016 | INR | 112.1 | 113.6 | 100.05 | 104.85 | 104.85 | -4.6 (-4.20%) | 31,126 |
| 28 Sep 2016 | INR | 108.85 | 114 | 108.85 | 109.45 | 109.45 | +0.65 (+0.60%) | 8,963 |
| 27 Sep 2016 | INR | 111.1 | 111.85 | 107.45 | 108.8 | 108.8 | -1.5 (-1.36%) | 7,566 |
| 26 Sep 2016 | INR | 114.2 | 114.2 | 109.5 | 110.3 | 110.3 | -1.95 (-1.74%) | 4,122 |
| 23 Sep 2016 | INR | 113.1 | 114.9 | 111.5 | 112.25 | 112.25 | -1.2 (-1.06%) | 6,799 |
| 22 Sep 2016 | INR | 113 | 116.4 | 113 | 113.45 | 113.45 | +0.75 (+0.67%) | 18,753 |
| 21 Sep 2016 | INR | 113.95 | 115.3 | 112 | 112.7 | 112.7 | +0.5 (+0.45%) | 10,035 |
| 20 Sep 2016 | INR | 114.1 | 118 | 111.25 | 112.2 | 112.2 | -2.15 (-1.88%) | 19,542 |
| 19 Sep 2016 | INR | 114.55 | 117.55 | 113.15 | 114.35 | 114.35 | -1.05 (-0.91%) | 4,568 |
| 16 Sep 2016 | INR | 116 | 118.8 | 114.85 | 115.4 | 115.4 | -0.05 (-0.04%) | 60,371 |
| 15 Sep 2016 | INR | 112 | 118.8 | 112 | 115.45 | 115.45 | +3 (+2.67%) | 33,668 |
| 14 Sep 2016 | INR | 112.5 | 113.8 | 111.95 | 112.45 | 112.45 | +0.55 (+0.49%) | 8,883 |
| 12 Sep 2016 | INR | 114.95 | 114.95 | 111.5 | 111.9 | 111.9 | -3.45 (-2.99%) | 5,334 |
| 9 Sep 2016 | INR | 118.8 | 119.95 | 115 | 115.35 | 115.35 | -3.6 (-3.03%) | 8,550 |
| 8 Sep 2016 | INR | 113 | 124 | 113 | 118.95 | 118.95 | +6.1 (+5.41%) | 86,022 |
| 7 Sep 2016 | INR | 115.85 | 118 | 112.5 | 112.85 | 112.85 | -2.95 (-2.55%) | 14,073 |
| 6 Sep 2016 | INR | 113 | 118.1 | 113 | 115.8 | 115.8 | +3.35 (+2.98%) | 16,033 |
| 2 Sep 2016 | INR | 112.7 | 114.8 | 112.05 | 112.45 | 112.45 | -1.15 (-1.01%) | 4,754 |
| 1 Sep 2016 | INR | 116.1 | 116.95 | 112.45 | 113.6 | 113.6 | -2.8 (-2.41%) | 23,475 |
| 31 Aug 2016 | INR | 114.9 | 119.9 | 112.05 | 116.4 | 116.4 | +1.65 (+1.44%) | 59,688 |
| 30 Aug 2016 | INR | 115.75 | 117.45 | 113.3 | 114.75 | 114.75 | -0.65 (-0.56%) | 35,813 |
| 29 Aug 2016 | INR | 109 | 122 | 106.3 | 115.4 | 115.4 | +6.9 (+6.36%) | 143,722 |
| 26 Aug 2016 | INR | 112.4 | 114 | 107.3 | 108.5 | 108.5 | -2.9 (-2.60%) | 12,785 |
| 25 Aug 2016 | INR | 115.1 | 116.9 | 110.8 | 111.4 | 111.4 | -3.05 (-2.66%) | 31,329 |
| 24 Aug 2016 | INR | 123.9 | 124.25 | 112.1 | 114.45 | 114.45 | -5.95 (-4.94%) | 151,939 |
