| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 101.2 | 120.4 | 101.2 | 120.4 | 120.4 | +20.05 (+19.98%) | 153,130 |
| 22 Aug 2016 | INR | 100.9 | 102 | 99.4 | 100.35 | 100.35 | +0.3 (+0.30%) | 1,745 |
| 19 Aug 2016 | INR | 98.3 | 100.5 | 98.1 | 100.05 | 100.05 | +2.75 (+2.83%) | 8,646 |
| 18 Aug 2016 | INR | 101 | 101 | 94 | 97.3 | 97.3 | -4.1 (-4.04%) | 50,279 |
| 17 Aug 2016 | INR | 99 | 104 | 99 | 101.4 | 101.4 | +3.25 (+3.31%) | 2,852 |
| 16 Aug 2016 | INR | 100.05 | 102.4 | 97 | 98.15 | 98.15 | -3.35 (-3.30%) | 8,918 |
| 12 Aug 2016 | INR | 105 | 107 | 101 | 101.5 | 101.5 | -3.25 (-3.10%) | 11,780 |
| 11 Aug 2016 | INR | 107 | 108.8 | 104 | 104.75 | 104.75 | -2.55 (-2.38%) | 5,613 |
| 10 Aug 2016 | INR | 105.5 | 110.4 | 105.5 | 107.3 | 107.3 | +0.3 (+0.28%) | 12,553 |
| 9 Aug 2016 | INR | 105.5 | 110.8 | 104.85 | 107 | 107 | +1.05 (+0.99%) | 15,669 |
| 8 Aug 2016 | INR | 108.3 | 109.5 | 105.5 | 105.95 | 105.95 | -0.4 (-0.38%) | 2,640 |
| 5 Aug 2016 | INR | 108.65 | 110.95 | 105.3 | 106.35 | 106.35 | -0.85 (-0.79%) | 10,450 |
| 4 Aug 2016 | INR | 109.95 | 112 | 106.75 | 107.2 | 107.2 | +0.65 (+0.61%) | 12,484 |
| 3 Aug 2016 | INR | 109 | 111.5 | 106.5 | 106.55 | 106.55 | -3.15 (-2.87%) | 7,710 |
| 2 Aug 2016 | INR | 111.2 | 115 | 108 | 109.7 | 109.7 | -2.3 (-2.05%) | 36,794 |
| 1 Aug 2016 | INR | 114.7 | 117.6 | 111 | 112 | 112 | -2.35 (-2.06%) | 41,707 |
| 29 Jul 2016 | INR | 117.2 | 118.5 | 114 | 114.35 | 114.35 | -2 (-1.72%) | 58,681 |
| 28 Jul 2016 | INR | 118 | 124.8 | 115.2 | 116.35 | 116.35 | +1.5 (+1.31%) | 42,844 |
| 27 Jul 2016 | INR | 117.4 | 120.25 | 113.9 | 114.85 | 114.85 | -0.6 (-0.52%) | 8,127 |
| 26 Jul 2016 | INR | 118.4 | 120.9 | 115 | 115.45 | 115.45 | -4.35 (-3.63%) | 7,780 |
| 25 Jul 2016 | INR | 115.8 | 122.5 | 115.8 | 119.8 | 119.8 | +3.6 (+3.10%) | 64,162 |
| 22 Jul 2016 | INR | 117 | 120.8 | 115 | 116.2 | 116.2 | +1.2 (+1.04%) | 51,715 |
| 21 Jul 2016 | INR | 116 | 118.9 | 114 | 115 | 115 | -0.5 (-0.43%) | 31,205 |
| 20 Jul 2016 | INR | 114 | 118 | 112.1 | 115.5 | 115.5 | +2.9 (+2.58%) | 55,345 |
| 19 Jul 2016 | INR | 116.9 | 118.15 | 111.4 | 112.6 | 112.6 | -4.15 (-3.55%) | 47,762 |
| 18 Jul 2016 | INR | 118.95 | 122.15 | 115 | 116.75 | 116.75 | -1.6 (-1.35%) | 39,309 |
| 15 Jul 2016 | INR | 121.9 | 126.6 | 116.5 | 118.35 | 118.35 | -2.45 (-2.03%) | 83,788 |
| 14 Jul 2016 | INR | 124 | 128 | 118.35 | 120.8 | 120.8 | -2.55 (-2.07%) | 65,287 |
| 13 Jul 2016 | INR | 115.2 | 132.2 | 110.25 | 123.35 | 123.35 | +8.7 (+7.59%) | 316,587 |
| 12 Jul 2016 | INR | 120 | 120.75 | 113 | 114.65 | 114.65 | -4.8 (-4.02%) | 37,305 |
