| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 127.3 | 127.3 | 118.7 | 119.45 | 119.45 | -6.2 (-4.93%) | 70,275 |
| 8 Jul 2016 | INR | 111 | 127.8 | 108.5 | 125.65 | 125.65 | +17.3 (+15.97%) | 351,093 |
| 7 Jul 2016 | INR | 95 | 112 | 95 | 108.35 | 108.35 | +13 (+13.63%) | 160,241 |
| 5 Jul 2016 | INR | 97.75 | 99.1 | 94.6 | 95.35 | 95.35 | -1.55 (-1.60%) | 31,877 |
| 4 Jul 2016 | INR | 98.2 | 101.4 | 96 | 96.9 | 96.9 | -1 (-1.02%) | 54,997 |
| 1 Jul 2016 | INR | 100.3 | 104.7 | 97.05 | 97.9 | 97.9 | -1.05 (-1.06%) | 76,110 |
| 30 Jun 2016 | INR | 94 | 102.1 | 93.5 | 98.95 | 98.95 | +6.1 (+6.57%) | 146,141 |
| 29 Jun 2016 | INR | 90.4 | 94.35 | 90.4 | 92.85 | 92.85 | +2.8 (+3.11%) | 10,839 |
| 28 Jun 2016 | INR | 90 | 91.3 | 89.3 | 90.05 | 90.05 | +0.3 (+0.33%) | 3,671 |
| 27 Jun 2016 | INR | 85.7 | 92.55 | 85.4 | 89.75 | 89.75 | +3.05 (+3.52%) | 19,633 |
| 24 Jun 2016 | INR | 85.7 | 87 | 82.1 | 86.7 | 86.7 | -0.6 (-0.69%) | 3,564 |
| 23 Jun 2016 | INR | 88.3 | 89 | 86.75 | 87.3 | 87.3 | -0.1 (-0.11%) | 3,390 |
| 22 Jun 2016 | INR | 90.25 | 90.25 | 87.1 | 87.4 | 87.4 | -2.05 (-2.29%) | 4,165 |
| 21 Jun 2016 | INR | 89.45 | 90.75 | 89 | 89.45 | 89.45 | +0.45 (+0.51%) | 4,051 |
| 20 Jun 2016 | INR | 88.8 | 92.2 | 88.8 | 89 | 89 | -1.1 (-1.22%) | 4,106 |
| 17 Jun 2016 | INR | 91 | 93.9 | 89.6 | 90.1 | 90.1 | +0.15 (+0.17%) | 10,898 |
| 16 Jun 2016 | INR | 91.1 | 92.5 | 89.25 | 89.95 | 89.95 | -2.05 (-2.23%) | 5,226 |
| 15 Jun 2016 | INR | 88.05 | 96 | 87.2 | 92 | 92 | +3 (+3.37%) | 23,167 |
| 14 Jun 2016 | INR | 91.25 | 91.7 | 88.85 | 89 | 89 | -0.65 (-0.73%) | 3,798 |
| 13 Jun 2016 | INR | 91.25 | 91.3 | 88.4 | 89.65 | 89.65 | -0.7 (-0.77%) | 1,732 |
| 10 Jun 2016 | INR | 91.3 | 91.6 | 90 | 90.35 | 90.35 | +0.5 (+0.56%) | 2,615 |
| 9 Jun 2016 | INR | 90.8 | 92 | 89.5 | 89.85 | 89.85 | -1.55 (-1.70%) | 13,102 |
| 8 Jun 2016 | INR | 91 | 93 | 90.95 | 91.4 | 91.4 | -0.65 (-0.71%) | 1,631 |
| 7 Jun 2016 | INR | 92.3 | 95 | 91.5 | 92.05 | 92.05 | +0.8 (+0.88%) | 12,314 |
| 6 Jun 2016 | INR | 91.3 | 94.8 | 88.75 | 91.25 | 91.25 | +0.8 (+0.88%) | 4,728 |
| 3 Jun 2016 | INR | 91.7 | 97.5 | 89.55 | 90.45 | 90.45 | -2.55 (-2.74%) | 11,294 |
| 2 Jun 2016 | INR | 97.85 | 97.85 | 92 | 93 | 93 | -0.2 (-0.21%) | 10,834 |
| 1 Jun 2016 | INR | 88.35 | 93.2 | 88.35 | 93.2 | 93.2 | +4.4 (+4.95%) | 4,414 |
| 31 May 2016 | INR | 90.05 | 91.5 | 87.65 | 88.8 | 88.8 | -2.1 (-2.31%) | 8,661 |
| 30 May 2016 | INR | 92.5 | 96.7 | 89.35 | 90.9 | 90.9 | -1.6 (-1.73%) | 9,644 |
