| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 93.95 | 95 | 92.1 | 92.5 | 92.5 | -1.8 (-1.91%) | 45,734 |
| 26 May 2016 | INR | 97.65 | 98.05 | 92.55 | 94.3 | 94.3 | -3.1 (-3.18%) | 50,432 |
| 25 May 2016 | INR | 106.55 | 106.55 | 96.85 | 97.4 | 97.4 | -4.1 (-4.04%) | 52,591 |
| 24 May 2016 | INR | 101 | 101.5 | 101 | 101.5 | 101.5 | +4.8 (+4.96%) | 3,887 |
| 23 May 2016 | INR | 93.25 | 96.7 | 93.25 | 96.7 | 96.7 | +4.6 (+4.99%) | 10,489 |
| 20 May 2016 | INR | 96.85 | 98.5 | 91.7 | 92.1 | 92.1 | -4.15 (-4.31%) | 13,829 |
| 19 May 2016 | INR | 99.8 | 103.15 | 94.3 | 96.25 | 96.25 | -4.15 (-4.13%) | 29,309 |
| 18 May 2016 | INR | 98 | 104.25 | 97.9 | 100.4 | 100.4 | -0.6 (-0.59%) | 48,308 |
| 17 May 2016 | INR | 104 | 108.2 | 99.9 | 101 | 101 | -7.95 (-7.30%) | 75,945 |
| 16 May 2016 | INR | 117.65 | 117.7 | 108.95 | 108.95 | 108.95 | -12.1 (-10.00%) | 65,495 |
| 13 May 2016 | INR | 123.5 | 126.5 | 119.2 | 121.05 | 121.05 | -2.2 (-1.78%) | 98,176 |
| 12 May 2016 | INR | 121.3 | 126.5 | 120.5 | 123.25 | 123.25 | +1.8 (+1.48%) | 109,635 |
| 11 May 2016 | INR | 123.9 | 126.2 | 114.95 | 121.45 | 121.45 | -4.15 (-3.30%) | 192,670 |
| 10 May 2016 | INR | 120.3 | 130.9 | 118 | 125.6 | 125.6 | +3.6 (+2.95%) | 381,674 |
| 9 May 2016 | INR | 108 | 127.9 | 104.1 | 122 | 122 | +13.05 (+11.98%) | 684,932 |
| 6 May 2016 | INR | 94 | 110.7 | 89.8 | 108.95 | 108.95 | +15.75 (+16.90%) | 649,455 |
| 5 May 2016 | INR | 99.7 | 99.9 | 92 | 93.2 | 93.2 | -4.1 (-4.21%) | 248,888 |
| 4 May 2016 | INR | 90.1 | 97.3 | 86.15 | 97.3 | 97.3 | +16.2 (+19.98%) | 484,491 |
| 3 May 2016 | INR | 82.9 | 82.9 | 81 | 81.1 | 81.1 | -1.45 (-1.76%) | 1,882 |
| 2 May 2016 | INR | 80.95 | 84.5 | 80.1 | 82.55 | 82.55 | +2.45 (+3.06%) | 3,910 |
| 29 Apr 2016 | INR | 80.15 | 82.8 | 80 | 80.1 | 80.1 | +0.15 (+0.19%) | 2,442 |
| 28 Apr 2016 | INR | 79.15 | 80.5 | 78.3 | 79.95 | 79.95 | 0.0 (0.0%) | 1,599 |
| 27 Apr 2016 | INR | 81.3 | 84 | 78.6 | 79.95 | 79.95 | +1.15 (+1.46%) | 663 |
| 26 Apr 2016 | INR | 80 | 80 | 77.5 | 78.8 | 78.8 | -0.15 (-0.19%) | 1,295 |
| 25 Apr 2016 | INR | 79.95 | 81.05 | 78.6 | 78.95 | 78.95 | -1.05 (-1.31%) | 868 |
| 22 Apr 2016 | INR | 80.85 | 80.85 | 80 | 80 | 80 | -1 (-1.23%) | 388 |
| 21 Apr 2016 | INR | 80.8 | 83 | 80.5 | 81 | 81 | +0.85 (+1.06%) | 3,847 |
| 20 Apr 2016 | INR | 79.95 | 81.2 | 79.5 | 80.15 | 80.15 | +2 (+2.56%) | 2,614 |
| 18 Apr 2016 | INR | 80 | 81 | 78 | 78.15 | 78.15 | -2.85 (-3.52%) | 7,812 |
| 13 Apr 2016 | INR | 81.05 | 83.9 | 81 | 81 | 81 | +0.7 (+0.87%) | 5,792 |
